IMPEXTER (IMPEXTER)
The live IMPEXTER price today is $0.053890, with a 24-hour trading volume of $1.78. IMPEXTER has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053890
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $144.44
- 24h Volume
- $1.78
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/IMPEXTER on Uniswap V4Frequently Asked Questions
What is the current price of IMPEXTER (IMPEXTER)?
The live IMPEXTER price today is $0.053890 USD on Base.
Where can I buy IMPEXTER?
You can buy IMPEXTER on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of IMPEXTER?
The fully diluted valuation (FDV) of IMPEXTER is No data USD.
Recent Transactions
- : 1.4035032054688744e+23 IMPEXTER for -574202 USDC
- : 2.7127663341414548e+23 IMPEXTER for -1088800 USDC
- : 1.244607133309136e+22 IMPEXTER for -49302 USDC
- : 1.38043001842811e+22 IMPEXTER for -54616 USDC
- : 1.2993363198585229e+22 IMPEXTER for -51344 USDC
- : 3.918691889658996e+22 IMPEXTER for -154477 USDC
- : 1.3072543808245148e+22 IMPEXTER for -51410 USDC
- : 1.3749303784396233e+22 IMPEXTER for -54005 USDC
- : 1.3468294200857868e+22 IMPEXTER for -52835 USDC
- : 1.3264373670438177e+22 IMPEXTER for -51971 USDC
IMPEXTER
IMPEXTER Price (IMPEXTER)
| Date | Market | Type | Price (USD) | Price | IMPEXTER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 08:58 PM | IMPEXTER / USDC | Buy | $0.053892 | 0.054077 USDC | 140.35K | 0.5742 USDC | $0.5462 | 0x977...37e9d |
Feb 14 08:45 PM | IMPEXTER / USDC | Buy | $0.053892 | 0.054024 USDC | 271.28K | 1.09 USDC | $1.06 | 0x3e1...a8665 |
Feb 14 06:33 PM | IMPEXTER / USDC | Buy | $0.053890 | 0.053924 USDC | 12.45K | 0.0493 USDC | $0.0484 | 0x83d...b68ed |
Feb 14 06:32 PM | IMPEXTER / USDC | Buy | $0.053887 | 0.053920 USDC | 13.80K | 0.0546 USDC | $0.0537 | 0x1d9...d1d5f |
Feb 14 06:32 PM | IMPEXTER / USDC | Buy | $0.053885 | 0.053915 USDC | 12.99K | 0.0513 USDC | $0.0505 | 0x1bf...104bc |
Feb 14 06:32 PM | IMPEXTER / USDC | Buy | $0.053877 | 0.053910 USDC | 39.19K | 0.1545 USDC | $0.1519 | 0xd75...5a5f6 |
Feb 14 06:31 PM | IMPEXTER / USDC | Buy | $0.053875 | 0.053896 USDC | 13.07K | 0.0514 USDC | $0.0506 | 0x41a...0ab0d |
Feb 14 06:30 PM | IMPEXTER / USDC | Buy | $0.053872 | 0.053891 USDC | 13.75K | 0.0540 USDC | $0.0532 | 0x892...fb16b |
Feb 14 06:30 PM | IMPEXTER / USDC | Buy | $0.053870 | 0.053887 USDC | 13.47K | 0.0528 USDC | $0.0521 | 0x1a7...72929 |
Feb 14 06:30 PM | IMPEXTER / USDC | Buy | $0.053868 | 0.053882 USDC | 13.26K | 0.0520 USDC | $0.0513 | 0x5fb...dffd6 |
Feb 14 06:29 PM | IMPEXTER / USDC | Buy | $0.053879 | 0.053877 USDC | 13.48K | 0.0528 USDC | $0.0523 | 0xd29...cece5 |
Feb 14 06:29 PM | IMPEXTER / USDC | Buy | $0.053875 | 0.053872 USDC | 13.46K | 0.0526 USDC | $0.0522 | 0x2ca...5fa3b |
Feb 14 06:28 PM | IMPEXTER / USDC | Buy | $0.053870 | 0.053867 USDC | 13.61K | 0.0531 USDC | $0.0526 | 0x34c...78b0b |
Feb 14 06:27 PM | IMPEXTER / USDC | Buy | $0.053865 | 0.053863 USDC | 13.37K | 0.0521 USDC | $0.0517 | 0x1f2...f1a4c |
Feb 14 06:27 PM | IMPEXTER / USDC | Buy | $0.053860 | 0.053858 USDC | 13.20K | 0.0514 USDC | $0.0509 | 0x571...83f43 |
Feb 14 06:27 PM | IMPEXTER / USDC | Buy | $0.053856 | 0.053853 USDC | 13.23K | 0.0515 USDC | $0.0510 | 0x5c1...bb444 |
Feb 14 06:26 PM | IMPEXTER / USDC | Buy | $0.053851 | 0.053849 USDC | 13.10K | 0.0509 USDC | $0.0504 | 0xbd9...d3604 |
Feb 14 06:26 PM | IMPEXTER / USDC | Buy | $0.053846 | 0.053844 USDC | 38.57K | 0.1495 USDC | $0.1483 | 0x131...679ed |
Feb 14 06:25 PM | IMPEXTER / USDC | Buy | $0.053833 | 0.053831 USDC | 24.75K | 0.0957 USDC | $0.0949 | 0x2e4...e7b9f |
Feb 14 06:25 PM | IMPEXTER / USDC | Buy | $0.053824 | 0.053822 USDC | 13.47K | 0.0520 USDC | $0.0515 | 0x403...1890b |
Feb 14 06:25 PM | IMPEXTER / USDC | Buy | $0.053820 | 0.053817 USDC | 16.69K | 0.0643 USDC | $0.0637 | 0x927...b520d |
Feb 14 06:24 PM | IMPEXTER / USDC | Buy | $0.053814 | 0.053812 USDC | 16.42K | 0.0632 USDC | $0.0626 | 0xb9a...5cfb6 |
Feb 14 06:24 PM | IMPEXTER / USDC | Sell | $0.00 | 0.00 USDC | 0.0167500 | 0.00 USDC | $0.00 | 0x48a...ad44e |
Feb 14 06:24 PM | IMPEXTER / USDC | Buy | $0.053808 | 0.053806 USDC | 16.78K | 0.0644 USDC | $0.0639 | 0x48a...ad44e |
Feb 14 06:23 PM | IMPEXTER / USDC | Sell | $0.00 | 0.00 USDC | 0.0147856 | 0.00 USDC | $0.00 | 0x5a7...10a3d |
Feb 14 06:23 PM | IMPEXTER / USDC | Buy | $0.053802 | 0.053800 USDC | 16.44K | 0.0631 USDC | $0.0625 | 0x5a7...10a3d |
Feb 14 06:22 PM | IMPEXTER / USDC | Sell | $0.00 | 0.00 USDC | 0.0127861 | 0.00 USDC | $0.00 | 0x580...41e3a |
Feb 14 06:22 PM | IMPEXTER / USDC | Buy | $0.053797 | 0.053794 USDC | 37.30K | 0.1427 USDC | $0.1416 | 0x580...41e3a |
Feb 14 06:21 PM | IMPEXTER / USDC | Sell | $0.00 | 0.00 USDC | 0.0107861 | 0.00 USDC | $0.00 | 0xf0c...27641 |
Feb 14 06:21 PM | IMPEXTER / USDC | Buy | $0.053784 | 0.053782 USDC | 31.45K | 0.1199 USDC | $0.1190 | 0xf0c...27641 |
Feb 14 06:21 PM | IMPEXTER / USDC | Sell | $0.00 | 0.00 USDC | 0.089366 | 0.00 USDC | $0.00 | 0xba5...7e374 |
Feb 14 06:21 PM | IMPEXTER / USDC | Buy | $0.053773 | 0.053771 USDC | 13.87K | 0.0528 USDC | $0.0523 | 0xba5...7e374 |
Feb 14 06:21 PM | IMPEXTER / USDC | Sell | $0.00 | 0.00 USDC | 0.051171 | 0.00 USDC | $0.00 | 0xd91...a0ab6 |
Feb 14 06:21 PM | IMPEXTER / USDC | Buy | $0.053768 | 0.053766 USDC | 37.66K | 0.1430 USDC | $0.1419 | 0xd91...a0ab6 |
Feb 14 06:20 PM | IMPEXTER / USDC | Sell | $0.00 | 0.00 USDC | 0.031463 | 0.00 USDC | $0.00 | 0xd55...5df13 |
Feb 14 06:20 PM | IMPEXTER / USDC | Buy | $0.053756 | 0.053753 USDC | 32.29K | 0.1222 USDC | $0.1213 | 0xd55...5df13 |
Feb 14 06:20 PM | IMPEXTER / USDC | Sell | $0.00 | 0.00 USDC | 0.0183 | 0.00 USDC | $0.00 | 0x4e3...4e95a |
Feb 14 06:20 PM | IMPEXTER / USDC | Buy | $0.053745 | 0.053742 USDC | 55.88K | 0.2107 USDC | $0.2092 | 0x4e3...4e95a |
Feb 14 06:19 PM | IMPEXTER / USDC | Sell | $0.053726 | 0.053724 USDC | 2.29 | 0.058000 USDC | $0.058516 | 0x19d...f27a1 |
Feb 14 06:19 PM | IMPEXTER / USDC | Buy | $0.053726 | 0.053724 USDC | 31.34K | 0.1177 USDC | $0.1168 | 0x19d...f27a1 |
Feb 14 06:18 PM | IMPEXTER / USDC | Sell | $0.053715 | 0.053713 USDC | 285.72 | 0.021050 USDC | $0.021062 | 0xf93...036dd |
Feb 14 06:18 PM | IMPEXTER / USDC | Sell | $0.053716 | 0.053713 USDC | 35.71K | 0.1315 USDC | $0.1327 | 0xf93...036dd |
Feb 14 05:25 PM | IMPEXTER / USDC | Buy | $0.053727 | 0.053725 USDC | 236.93K | 0.8820 USDC | $0.8830 | 0x008...affd1 |
Feb 14 02:22 PM | IMPEXTER / USDC | Buy | $0.053649 | 0.053647 USDC | 439.23K | 1.59 USDC | $1.60 | 0x636...27736 |
Feb 14 02:13 PM | IMPEXTER / USDC | Buy | $0.053511 | 0.053509 USDC | 46.72K | 0.1652 USDC | $0.1640 | 0x5fa...e8e22 |
Feb 14 02:12 PM | IMPEXTER / USDC | Buy | $0.053497 | 0.053495 USDC | 38.03K | 0.1340 USDC | $0.1329 | 0xa62...698fd |
Feb 14 02:12 PM | IMPEXTER / USDC | Buy | $0.053485 | 0.053483 USDC | 38.02K | 0.1335 USDC | $0.1325 | 0x70c...3b981 |
Feb 14 02:11 PM | IMPEXTER / USDC | Buy | $0.053474 | 0.053472 USDC | 37.71K | 0.1320 USDC | $0.1310 | 0x60c...faad4 |
Feb 14 02:11 PM | IMPEXTER / USDC | Buy | $0.053462 | 0.053460 USDC | 29.55K | 0.1031 USDC | $0.1023 | 0xbc3...ef386 |
Feb 14 09:21 AM | IMPEXTER / USDC | Buy | $0.053454 | 0.053452 USDC | 41.71K | 0.1451 USDC | $0.1440 | 0x7b8...db901 |
Feb 13 11:42 PM | IMPEXTER / USDC | Buy | $0.053441 | 0.053439 USDC | 35.23K | 0.1222 USDC | $0.1212 | 0xa54...dfc34 |
Feb 13 11:42 PM | IMPEXTER / USDC | Buy | $0.053431 | 0.053429 USDC | 35.35K | 0.1222 USDC | $0.1213 | 0x29a...1efc4 |
Feb 13 11:41 PM | IMPEXTER / USDC | Buy | $0.053420 | 0.053418 USDC | 35.47K | 0.1223 USDC | $0.1213 | 0x81f...1e865 |
Feb 13 11:41 PM | IMPEXTER / USDC | Buy | $0.053410 | 0.053408 USDC | 35.59K | 0.1223 USDC | $0.1214 | 0x0e9...f16c3 |
Feb 13 09:39 PM | IMPEXTER / USDC | Buy | $0.053400 | 0.053398 USDC | 301.19K | 1.02 USDC | $1.02 | 0x89f...1d987 |
Feb 13 09:30 PM | IMPEXTER / USDC | Buy | $0.053313 | 0.053311 USDC | 42.74K | 0.1427 USDC | $0.1416 | 0xa93...8f9d0 |
Feb 13 09:29 PM | IMPEXTER / USDC | Buy | $0.053301 | 0.053300 USDC | 43.10K | 0.1434 USDC | $0.1423 | 0xf90...14268 |
Feb 13 09:29 PM | IMPEXTER / USDC | Buy | $0.053289 | 0.053288 USDC | 43.76K | 0.1450 USDC | $0.1439 | 0xa36...0db6f |
Feb 13 09:28 PM | IMPEXTER / USDC | Buy | $0.053277 | 0.053275 USDC | 44.39K | 0.1466 USDC | $0.1455 | 0xc99...d895a |
Feb 13 09:28 PM | IMPEXTER / USDC | Buy | $0.053265 | 0.053263 USDC | 44.75K | 0.1472 USDC | $0.1461 | 0x89a...32c0d |
Feb 13 09:27 PM | IMPEXTER / USDC | Buy | $0.053253 | 0.053251 USDC | 45.25K | 0.1483 USDC | $0.1472 | 0x169...2c481 |
Feb 13 09:26 PM | IMPEXTER / USDC | Buy | $0.053241 | 0.053239 USDC | 45.65K | 0.1490 USDC | $0.1479 | 0xae6...a1334 |
Feb 13 09:26 PM | IMPEXTER / USDC | Buy | $0.053228 | 0.053226 USDC | 31.41K | 0.1022 USDC | $0.1014 | 0xaa6...dfae0 |
Feb 13 09:25 PM | IMPEXTER / USDC | Buy | $0.053220 | 0.053218 USDC | 190.13K | 0.6130 USDC | $0.6121 | 0x987...85b01 |
Feb 13 09:25 PM | IMPEXTER / USDC | Buy | $0.053169 | 0.053167 USDC | 96.19K | 0.3065 USDC | $0.3048 | 0xeb7...784b0 |
Feb 13 09:15 PM | IMPEXTER / USDC | Buy | $0.053144 | 0.053142 USDC | 31.30K | 0.0992 USDC | $0.0984 | 0x0a8...fe452 |
Feb 13 09:15 PM | IMPEXTER / USDC | Buy | $0.053136 | 0.053134 USDC | 31.40K | 0.0993 USDC | $0.0984 | 0x96a...94f11 |
Feb 13 09:15 PM | IMPEXTER / USDC | Buy | $0.053128 | 0.053126 USDC | 31.47K | 0.0992 USDC | $0.0984 | 0x74a...c6fb0 |
Feb 13 09:14 PM | IMPEXTER / USDC | Buy | $0.053120 | 0.053118 USDC | 31.54K | 0.0992 USDC | $0.0984 | 0x86d...e5fe2 |
Feb 13 09:14 PM | IMPEXTER / USDC | Buy | $0.053112 | 0.053110 USDC | 31.63K | 0.0992 USDC | $0.0984 | 0xb08...d69f3 |
Feb 13 09:14 PM | IMPEXTER / USDC | Buy | $0.053104 | 0.053102 USDC | 31.72K | 0.0992 USDC | $0.0984 | 0xdd9...f2427 |
Feb 13 09:14 PM | IMPEXTER / USDC | Buy | $0.053096 | 0.053094 USDC | 31.78K | 0.0992 USDC | $0.0984 | 0xf9b...f48c4 |
Feb 13 09:14 PM | IMPEXTER / USDC | Buy | $0.053088 | 0.053086 USDC | 31.88K | 0.0992 USDC | $0.0984 | 0xec0...8fece |
Feb 13 09:14 PM | IMPEXTER / USDC | Buy | $0.053080 | 0.053078 USDC | 31.97K | 0.0992 USDC | $0.0984 | 0x358...72c51 |
Feb 13 09:14 PM | IMPEXTER / USDC | Buy | $0.053072 | 0.053070 USDC | 32.03K | 0.0992 USDC | $0.0984 | 0xbae...edc43 |
Feb 13 09:14 PM | IMPEXTER / USDC | Buy | $0.053064 | 0.053062 USDC | 32.12K | 0.0992 USDC | $0.0984 | 0x4e0...53185 |
Feb 13 09:13 PM | IMPEXTER / USDC | Buy | $0.053056 | 0.053054 USDC | 32.21K | 0.0992 USDC | $0.0984 | 0x75b...2a208 |
Feb 13 09:13 PM | IMPEXTER / USDC | Buy | $0.053048 | 0.053046 USDC | 32.28K | 0.0992 USDC | $0.0984 | 0x84c...ac6b0 |
Feb 13 09:13 PM | IMPEXTER / USDC | Buy | $0.053040 | 0.053038 USDC | 32.38K | 0.0992 USDC | $0.0984 | 0x13a...60567 |
Feb 13 09:13 PM | IMPEXTER / USDC | Buy | $0.053032 | 0.053030 USDC | 32.46K | 0.0992 USDC | $0.0984 | 0x334...477eb |
Feb 13 09:13 PM | IMPEXTER / USDC | Buy | $0.053024 | 0.053022 USDC | 32.54K | 0.0992 USDC | $0.0984 | 0x031...4ace6 |
Feb 13 09:13 PM | IMPEXTER / USDC | Buy | $0.053016 | 0.053014 USDC | 32.63K | 0.0992 USDC | $0.0984 | 0xee3...5d4ff |
Feb 13 09:13 PM | IMPEXTER / USDC | Buy | $0.053008 | 0.053006 USDC | 32.72K | 0.0992 USDC | $0.0984 | 0xa3a...76e47 |
Feb 13 09:13 PM | IMPEXTER / USDC | Buy | $0.053000 | 0.052998 USDC | 32.81K | 0.0992 USDC | $0.0984 | 0x0fb...3d3cd |
Feb 13 09:12 PM | IMPEXTER / USDC | Buy | $0.052992 | 0.052990 USDC | 32.88K | 0.0992 USDC | $0.0984 | 0xc49...965df |
Feb 13 09:12 PM | IMPEXTER / USDC | Buy | $0.052984 | 0.052983 USDC | 32.98K | 0.0992 USDC | $0.0984 | 0x784...64970 |
Feb 13 09:12 PM | IMPEXTER / USDC | Buy | $0.052976 | 0.052975 USDC | 33.07K | 0.0992 USDC | $0.0984 | 0xd97...30486 |
Feb 13 09:12 PM | IMPEXTER / USDC | Buy | $0.052969 | 0.052967 USDC | 33.17K | 0.0992 USDC | $0.0984 | 0x28f...be6c2 |
Feb 13 09:12 PM | IMPEXTER / USDC | Buy | $0.052961 | 0.052959 USDC | 33.25K | 0.0992 USDC | $0.0984 | 0x5d9...cf1ae |
Feb 13 09:12 PM | IMPEXTER / USDC | Buy | $0.052953 | 0.052951 USDC | 33.35K | 0.0993 USDC | $0.0984 | 0x66a...e892d |
Feb 13 09:12 PM | IMPEXTER / USDC | Buy | $0.052945 | 0.052943 USDC | 33.44K | 0.0993 USDC | $0.0985 | 0xf0c...fc8a6 |
Feb 13 09:12 PM | IMPEXTER / USDC | Buy | $0.052937 | 0.052935 USDC | 33.51K | 0.0992 USDC | $0.0984 | 0x52f...68270 |
Feb 13 09:12 PM | IMPEXTER / USDC | Buy | $0.052929 | 0.052928 USDC | 33.61K | 0.0992 USDC | $0.0984 | 0xf07...817d7 |
Feb 13 09:11 PM | IMPEXTER / USDC | Buy | $0.052921 | 0.052920 USDC | 33.69K | 0.0992 USDC | $0.0984 | 0x53c...93102 |
Feb 13 09:11 PM | IMPEXTER / USDC | Buy | $0.052914 | 0.052912 USDC | 33.78K | 0.0992 USDC | $0.0984 | 0x55e...92291 |
Feb 13 09:11 PM | IMPEXTER / USDC | Buy | $0.052906 | 0.052904 USDC | 33.89K | 0.0993 USDC | $0.0984 | 0x8d1...ec865 |
Feb 13 09:11 PM | IMPEXTER / USDC | Buy | $0.052898 | 0.052896 USDC | 33.99K | 0.0993 USDC | $0.0985 | 0x504...99e18 |
Feb 13 09:11 PM | IMPEXTER / USDC | Buy | $0.052890 | 0.052889 USDC | 34.07K | 0.0993 USDC | $0.0985 | 0x907...07c32 |
Feb 13 09:11 PM | IMPEXTER / USDC | Buy | $0.052883 | 0.052881 USDC | 34.16K | 0.0993 USDC | $0.0985 | 0xda5...3cc8b |
Feb 13 09:11 PM | IMPEXTER / USDC | Buy | $0.052875 | 0.052873 USDC | 34.25K | 0.0993 USDC | $0.0985 | 0x873...6165b |