Enphase Energy Tokenized Stock (Ondo) (ENPHon)
The live Enphase Energy Tokenized Stock (Ondo) price today is $0.0109195, with a 24-hour trading volume of $2.32K. ENPHon has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0109195
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $849.20M
- 24h Volume
- $2.32K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/ENPHon on Uniswap V2Recent Transactions
- : 3.8199433479081126e+25 ENPHon for -1000000000000 WETH
- : -1e+27 ENPHon for 3258875177691955700 WETH
- : 217461940595693650000 ENPHon for -90000000000000000 WETH
- : 151956855166970630000 ENPHon for -60000000000000000 WETH
- : 292130643316145160000 ENPHon for -109195000000000000 WETH
- : 44596363862874510000 ENPHon for -16000000000000000 WETH
- : 224732313938162750000 ENPHon for -78100000000000000 WETH
- : 53813606074257650000 ENPHon for -18100000000000000 WETH
- : 246156566507570330000 ENPHon for -80000000000000000 WETH
- : 3165499602747782000 ENPHon for -1000000000000000 WETH
Enphase Energy Tokenized Stock (Ondo)
Enphase Energy Tokenized Stock (Ondo) Price (ENPHon)
| Date | Market | Type | Price (USD) | Price | ENPHon | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 08:55 PM | ENPHon / WETH | Buy | $0.0205881 | 0.0232714 WETH | >999T | 0.051000 WETH | $0.022247 | 0x46e...87d2e |
Mar 25 08:55 PM | ENPHon / WETH | Sell | $0.0205440 | 0.0232511 WETH | >999T | 3.26 WETH | $0.0544 | 0xc48...f31e4 |
Mar 25 08:51 PM | ENPHon / WETH | Buy | $0.0109195 | 0.0134244 WETH | 2.17T | 0.0900 WETH | $199.94 | 0x14a...af2da |
Mar 25 08:50 PM | ENPHon / WETH | Buy | $0.0108693 | 0.0134013 WETH | 1.52T | 0.0600 WETH | $132.09 | 0x695...66e30 |
Mar 25 08:49 PM | ENPHon / WETH | Buy | $0.0108367 | 0.0133863 WETH | 2.92T | 0.1092 WETH | $244.40 | 0x24c...800dc |
Mar 25 08:48 PM | ENPHon / WETH | Buy | $0.0107785 | 0.0133597 WETH | 445.96B | 0.0160 WETH | $34.72 | 0x27d...1aefe |
Mar 25 08:47 PM | ENPHon / WETH | Buy | $0.0107703 | 0.0133558 WETH | 2.25T | 0.0781 WETH | $173.11 | 0x5cb...586e5 |
Mar 25 08:46 PM | ENPHon / WETH | Buy | $0.0107307 | 0.0133375 WETH | 538.14B | 0.0181 WETH | $39.32 | 0xeb3...257c2 |
Mar 25 08:46 PM | ENPHon / WETH | Buy | $0.0107217 | 0.0133333 WETH | 2.46T | 0.0800 WETH | $177.64 | 0xda2...0470d |
Mar 25 08:44 PM | ENPHon / WETH | Buy | $0.0106822 | 0.0133151 WETH | 31.65B | 0.021000 WETH | $2.16 | 0x47b...99e62 |
Mar 25 08:44 PM | ENPHon / WETH | Buy | $0.0106815 | 0.0133149 WETH | 33.26B | 0.021050 WETH | $2.27 | 0x88b...c9ce0 |
Mar 25 08:43 PM | ENPHon / WETH | Buy | $0.0106807 | 0.0133147 WETH | 960.97B | 0.0300 WETH | $65.41 | 0x127...4f273 |
Mar 25 08:42 PM | ENPHon / WETH | Buy | $0.0106661 | 0.0133080 WETH | 32.39B | 0.021000 WETH | $2.16 | 0x80e...a29c4 |
Mar 25 08:41 PM | ENPHon / WETH | Sell | $0.0106656 | 0.0133078 WETH | 34.88B | 0.021071 WETH | $2.32 | 0x82b...41a4e |
Mar 25 08:40 PM | ENPHon / WETH | Buy | $0.0106661 | 0.0133080 WETH | 3.36T | 0.1000 WETH | $223.72 | 0x6ad...bf2b3 |
Mar 25 08:39 PM | ENPHon / WETH | Buy | $0.0106191 | 0.0132862 WETH | 34.85B | 0.021000 WETH | $2.16 | 0x86e...06635 |
Mar 25 08:38 PM | ENPHon / WETH | Buy | $0.0106185 | 0.0132860 WETH | 34.88B | 0.021000 WETH | $2.16 | 0xda3...86fb9 |
Mar 25 08:37 PM | ENPHon / WETH | Buy | $0.0106181 | 0.0132858 WETH | 1.42T | 0.0400 WETH | $87.56 | 0xb1e...3e324 |
Mar 25 08:37 PM | ENPHon / WETH | Buy | $0.0105997 | 0.0132773 WETH | 1.83T | 0.0500 WETH | $109.88 | 0x5ec...3cca3 |
Mar 25 08:36 PM | ENPHon / WETH | Sell | $0.0105769 | 0.0132669 WETH | 2.63T | 0.0720 WETH | $151.86 | 0x3b9...0b2a7 |
Mar 25 08:35 PM | ENPHon / WETH | Buy | $0.0106095 | 0.0132820 WETH | 676.63B | 0.0190 WETH | $41.24 | 0x3c6...ef25d |
Mar 25 08:33 PM | ENPHon / WETH | Sell | $0.0106009 | 0.0132780 WETH | 2.24T | 0.0636 WETH | $134.74 | 0xc9e...b3664 |
Mar 25 08:32 PM | ENPHon / WETH | Buy | $0.0106301 | 0.0132916 WETH | 2.52T | 0.0716 WETH | $158.46 | 0x7f1...54a6d |
Mar 25 08:32 PM | ENPHon / WETH | Buy | $0.0105973 | 0.0132764 WETH | 2.63T | 0.0710 WETH | $157.24 | 0xfd1...01527 |
Mar 25 08:31 PM | ENPHon / WETH | Sell | $0.0105656 | 0.0132617 WETH | 409.48B | 0.0107 WETH | $23.16 | 0x0c8...18aa8 |
Mar 25 08:30 PM | ENPHon / WETH | Buy | $0.0105702 | 0.0132639 WETH | 2.24T | 0.0580 WETH | $127.85 | 0x593...50228 |
Mar 25 08:29 PM | ENPHon / WETH | Buy | $0.0105449 | 0.0132521 WETH | 409.48B | 0.0103 WETH | $22.31 | 0x387...a4de7 |
