QuantumPaw (QPAW)
The live QuantumPaw price today is $0.067184, with a 24-hour trading volume of $610.96. QPAW has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.067184
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.16K
- 24h Volume
- $610.96
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/QPAW on Uniswap V2Recent Transactions
- : 1.603870300459941e+27 QPAW for -1801385136 WETH
- : -4.8259519559483986e+27 QPAW for 76161667645902 WETH
- : 3.023565376689406e+21 QPAW for -1000000000000 WETH
- : 1.2135208517816078e+24 QPAW for -396000000000000 WETH
- : -2.5695943090193546e+25 QPAW for 8377646922368151 WETH
- : 5.8013455055584645e+25 QPAW for -18900000000000000 WETH
- : 6.869204541032025e+25 QPAW for -21800000000000000 WETH
- : 6.181044136264538e+25 QPAW for -19100000000000000 WETH
- : -3.0853424734994275e+25 QPAW for 9417446972401990 WETH
- : 4.6719896527624625e+25 QPAW for -14300000000000000 WETH
QuantumPaw
QuantumPaw Price (QPAW)
| Date | Market | Type | Price (USD) | Price | QPAW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 08:41 PM | QPAW / WETH | Buy | $0.0143608 | 0.0171679 WETH | 1.60B | 0.081802 WETH | $0.055786 | 0x0df...cbd6a |
Mar 24 08:41 PM | QPAW / WETH | Sell | $0.0141607 | 0.0187477 WETH | 4.83B | 0.047617 WETH | $0.057754 | 0x273...fae22 |
Mar 24 08:41 PM | QPAW / WETH | Buy | $0.067184 | 0.093342 WETH | 3.02K | 0.051000 WETH | $0.022173 | 0x442...3c7ed |
Mar 24 08:40 PM | QPAW / WETH | Buy | $0.066996 | 0.093255 WETH | 1.21M | 0.033960 WETH | $0.8489 | 0xb99...2770a |
Mar 24 08:40 PM | QPAW / WETH | Sell | $0.066992 | 0.093253 WETH | 25.70M | 0.028378 WETH | $17.96 | 0xb00...414f8 |
Mar 24 08:40 PM | QPAW / WETH | Buy | $0.067067 | 0.093288 WETH | 58.01M | 0.0189 WETH | $41.00 | 0x62b...753db |
Mar 24 08:40 PM | QPAW / WETH | Buy | $0.066897 | 0.093210 WETH | 68.69M | 0.0218 WETH | $47.38 | 0x027...c2832 |
Mar 24 08:39 PM | QPAW / WETH | Buy | $0.066705 | 0.093120 WETH | 61.81M | 0.0191 WETH | $41.44 | 0xd7c...7f162 |
Mar 24 08:39 PM | QPAW / WETH | Sell | $0.066536 | 0.093043 WETH | 30.85M | 0.029418 WETH | $20.16 | 0xc15...b323a |
Mar 24 08:39 PM | QPAW / WETH | Buy | $0.066608 | 0.093081 WETH | 46.72M | 0.0143 WETH | $30.87 | 0x0c6...106fb |
Mar 24 08:39 PM | QPAW / WETH | Buy | $0.066484 | 0.093024 WETH | 72.95M | 0.0218 WETH | $47.30 | 0xc51...2cff1 |
Mar 24 08:38 PM | QPAW / WETH | Buy | $0.066298 | 0.092937 WETH | 97.96M | 0.0283 WETH | $61.69 | 0xff6...275d4 |
Mar 24 08:38 PM | QPAW / WETH | Buy | $0.066059 | 0.092826 WETH | 82.09M | 0.0229 WETH | $49.74 | 0xbdd...b9f7e |
Mar 24 08:38 PM | QPAW / WETH | Buy | $0.065870 | 0.092738 WETH | 67.51M | 0.0183 WETH | $39.63 | 0x012...7986c |
Mar 24 08:37 PM | QPAW / WETH | Sell | $0.065723 | 0.092669 WETH | 43.47M | 0.0117 WETH | $24.87 | 0x4d1...74112 |
Mar 24 08:37 PM | QPAW / WETH | Buy | $0.065820 | 0.092713 WETH | 56.10M | 0.0151 WETH | $32.65 | 0x329...76618 |
Mar 24 08:37 PM | QPAW / WETH | Buy | $0.065700 | 0.092656 WETH | 52.71M | 0.0139 WETH | $30.04 | 0xa8b...747a4 |
Mar 24 08:36 PM | QPAW / WETH | Buy | $0.065591 | 0.092604 WETH | 96.29M | 0.0247 WETH | $53.84 | 0xee2...81101 |
Mar 24 08:36 PM | QPAW / WETH | Buy | $0.065394 | 0.092513 WETH | 32.74M | 0.028200 WETH | $17.66 | 0xb0b...7b1da |
Mar 24 08:36 PM | QPAW / WETH | Buy | $0.065326 | 0.092483 WETH | 79.04M | 0.0194 WETH | $42.09 | 0x2a3...10074 |
Mar 24 08:36 PM | QPAW / WETH | Buy | $0.065176 | 0.092413 WETH | 10.35M | 0.022500 WETH | $5.36 | 0x154...a6018 |
Mar 24 08:36 PM | QPAW / WETH | Buy | $0.065157 | 0.092404 WETH | 10.39M | 0.022500 WETH | $5.36 | 0xccd...1e370 |
Mar 24 08:36 PM | QPAW / WETH | Buy | $0.065138 | 0.092395 WETH | 2.08M | 0.035000 WETH | $1.07 | 0x45f...3f56c |
