ARC Raiders (ARC Raiders)
The live ARC Raiders price today is $0.062165, with a 24-hour trading volume of $27.01K. ARC Raiders has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062165
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-37.24
- 24h Volume
- $27.01K
- 24h Transactions
- 173
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/ARC Raiders on Uniswap V4Frequently Asked Questions
What is the current price of ARC Raiders (ARC Raiders)?
The live ARC Raiders price today is $0.062165 USD on Base.
Where can I buy ARC Raiders?
You can buy ARC Raiders on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ARC Raiders?
The fully diluted valuation (FDV) of ARC Raiders is No data USD.
Recent Transactions
- : -8.296449330227401e+24 ARC Raiders for 866270653605515 WETH
- : -1.6891059242595288e+27 ARC Raiders for 179406456085594720 WETH
- : 2.3198303920326044e+25 ARC Raiders for -2566870180345760 WETH
- : -3.130795103854451e+26 ARC Raiders for 33915239393383390 WETH
- : -6.358531592816423e+25 ARC Raiders for 6914495824293498 WETH
- : -3.193339456773636e+25 ARC Raiders for 3475932604446160 WETH
- : -5.747136559083907e+24 ARC Raiders for 625812933427547 WETH
- : -1.2991859265593338e+24 ARC Raiders for 141480150887596 WETH
- : -1.299187656184288e+24 ARC Raiders for 141484086182814 WETH
- : -2.1117786399839942e+25 ARC Raiders for 2300293968893080 WETH
ARC Raiders
ARC Raiders Price (ARC Raiders)
| Date | Market | Type | Price (USD) | Price | ARC Raiders | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 10:50 PM | ARC Raiders / WETH | Sell | $0.062165 | 0.091057 WETH | 8.30M | 0.038663 WETH | $1.80 | 0xee5...6eb97 |
Feb 13 07:54 AM | ARC Raiders / WETH | Sell | $0.062046 | 0.091057 WETH | 1.69B | 0.1794 WETH | $345.44 | 0xda4...2e686 |
Feb 13 07:25 AM | ARC Raiders / WETH | Buy | $0.062128 | 0.091094 WETH | 23.20M | 0.022567 WETH | $4.93 | 0x03e...c7c81 |
Feb 13 07:23 AM | ARC Raiders / WETH | Sell | $0.062125 | 0.091093 WETH | 313.08M | 0.0339 WETH | $66.52 | 0xe66...ec621 |
Feb 13 07:08 AM | ARC Raiders / WETH | Sell | $0.062132 | 0.091100 WETH | 63.59M | 0.026915 WETH | $13.55 | 0x03d...5e41b |
Feb 13 07:03 AM | ARC Raiders / WETH | Sell | $0.062132 | 0.091102 WETH | 31.93M | 0.023476 WETH | $6.81 | 0x642...daea9 |
Feb 13 06:58 AM | ARC Raiders / WETH | Sell | $0.062133 | 0.091103 WETH | 5.75M | 0.036259 WETH | $1.23 | 0x75b...4cd0d |
Feb 13 06:56 AM | ARC Raiders / WETH | Sell | $0.062129 | 0.091103 WETH | 1.30M | 0.031415 WETH | $0.2766 | 0xd3d...ee880 |
Feb 13 06:56 AM | ARC Raiders / WETH | Sell | $0.062129 | 0.091103 WETH | 1.30M | 0.031415 WETH | $0.2766 | 0xc20...cce3a |
Feb 13 06:55 AM | ARC Raiders / WETH | Sell | $0.062132 | 0.091103 WETH | 21.12M | 0.022301 WETH | $4.50 | 0x738...653a8 |
Feb 13 06:47 AM | ARC Raiders / WETH | Sell | $0.062129 | 0.091103 WETH | 1.25B | 0.1376 WETH | $265.35 | 0x269...08150 |
Feb 13 06:45 AM | ARC Raiders / WETH | Sell | $0.062181 | 0.091132 WETH | 673.48M | 0.0758 WETH | $146.88 | 0xca2...c0d20 |
Feb 13 06:40 AM | ARC Raiders / WETH | Sell | $0.062211 | 0.091148 WETH | 734.42M | 0.0839 WETH | $162.32 | 0x5ca...3bbfc |
Feb 13 06:38 AM | ARC Raiders / WETH | Sell | $0.062246 | 0.091165 WETH | 575.34M | 0.0666 WETH | $129.18 | 0xa04...95c4a |
Feb 13 06:37 AM | ARC Raiders / WETH | Buy | $0.062272 | 0.091180 WETH | 3.62M | 0.034326 WETH | $0.8232 | 0x8dc...eb861 |
Feb 13 06:33 AM | ARC Raiders / WETH | Buy | $0.062270 | 0.091180 WETH | 1.69B | 0.1980 WETH | $383.26 | 0x32f...5bca8 |
Feb 13 06:32 AM | ARC Raiders / WETH | Sell | $0.062193 | 0.091138 WETH | 1.02M | 0.031143 WETH | $0.2228 | 0x782...2a0c3 |
Feb 13 06:32 AM | ARC Raiders / WETH | Sell | $0.062195 | 0.091138 WETH | 16.62M | 0.021869 WETH | $3.65 | 0x9c0...a00a4 |
Feb 13 06:30 AM | ARC Raiders / WETH | Buy | $0.062196 | 0.091139 WETH | 285.44K | 0.043288 WETH | $0.0627 | 0xd90...05a38 |
Feb 13 06:30 AM | ARC Raiders / WETH | Buy | $0.062196 | 0.091139 WETH | 285.45K | 0.043288 WETH | $0.0627 | 0x32d...daf0f |
Feb 13 06:30 AM | ARC Raiders / WETH | Buy | $0.062196 | 0.091139 WETH | 285.45K | 0.043288 WETH | $0.0627 | 0x08f...c0f13 |
Feb 13 06:30 AM | ARC Raiders / WETH | Sell | $0.062196 | 0.091139 WETH | 719.76M | 0.0815 WETH | $158.00 | 0xa70...9a02e |
Feb 13 06:30 AM | ARC Raiders / WETH | Sell | $0.062229 | 0.091156 WETH | 168.16M | 0.0192 WETH | $37.48 | 0xfe8...7d27c |
Feb 13 06:30 AM | ARC Raiders / WETH | Sell | $0.062237 | 0.091160 WETH | 2.94B | 0.3468 WETH | $656.51 | 0x673...99ff5 |
Feb 13 06:29 AM | ARC Raiders / WETH | Buy | $0.062380 | 0.091234 WETH | 792.77K | 0.049900 WETH | $0.1887 | 0x333...ac85b |
Feb 13 06:29 AM | ARC Raiders / WETH | Buy | $0.062380 | 0.091234 WETH | 79.35M | 0.029900 WETH | $18.88 | 0xb54...9248a |
Feb 13 06:29 AM | ARC Raiders / WETH | Buy | $0.062376 | 0.091232 WETH | 794.15K | 0.049900 WETH | $0.1886 | 0x15f...b1d6e |
Feb 13 06:29 AM | ARC Raiders / WETH | Sell | $0.062376 | 0.091232 WETH | 239.06M | 0.0292 WETH | $56.78 | 0x52b...27810 |
Feb 13 06:29 AM | ARC Raiders / WETH | Buy | $0.062388 | 0.091239 WETH | 31.93M | 0.024000 WETH | $7.62 | 0xd1d...8c486 |
Feb 13 06:29 AM | ARC Raiders / WETH | Buy | $0.062386 | 0.091238 WETH | 790.63K | 0.049900 WETH | $0.1886 | 0xa04...ab566 |
Feb 13 06:29 AM | ARC Raiders / WETH | Buy | $0.062386 | 0.091238 WETH | 797.53M | 0.0990 WETH | $190.25 | 0xbd4...ce0dc |
Feb 13 06:28 AM | ARC Raiders / WETH | Buy | $0.062345 | 0.091216 WETH | 2.06B | 0.2475 WETH | $482.02 | 0xc35...2a0df |
Feb 13 06:28 AM | ARC Raiders / WETH | Sell | $0.062244 | 0.091164 WETH | 81.25M | 0.029347 WETH | $18.23 | 0x7a4...ff372 |
Feb 13 06:28 AM | ARC Raiders / WETH | Buy | $0.062248 | 0.091166 WETH | 168.16M | 0.0198 WETH | $37.79 | 0x656...ca301 |
Feb 13 06:28 AM | ARC Raiders / WETH | Sell | $0.062240 | 0.091162 WETH | 354.27M | 0.0408 WETH | $79.34 | 0x01f...6decd |
Feb 13 06:28 AM | ARC Raiders / WETH | Sell | $0.062257 | 0.091170 WETH | 296.27M | 0.0344 WETH | $66.84 | 0xd10...be241 |
Feb 13 06:28 AM | ARC Raiders / WETH | Buy | $0.062271 | 0.091178 WETH | 16.62M | 0.021980 WETH | $3.77 | 0x363...f4818 |
Feb 13 06:28 AM | ARC Raiders / WETH | Buy | $0.062270 | 0.091177 WETH | 122.54 | 0.071460 WETH | $0.042781 | 0x8aa...4ee78 |
Feb 13 06:28 AM | ARC Raiders / WETH | Sell | $0.062270 | 0.091177 WETH | 1.12B | 0.1313 WETH | $253.16 | 0xfc0...08044 |
Feb 13 06:28 AM | ARC Raiders / WETH | Buy | $0.062324 | 0.091205 WETH | 81.25M | 0.029900 WETH | $18.88 | 0x8bb...fc24d |
Feb 13 06:27 AM | ARC Raiders / WETH | Sell | $0.062321 | 0.091203 WETH | 118.60M | 0.0141 WETH | $27.52 | 0xf04...38635 |
Feb 13 06:27 AM | ARC Raiders / WETH | Sell | $0.062326 | 0.091206 WETH | 1.43B | 0.1727 WETH | $332.03 | 0xb7d...e661f |
Feb 13 06:27 AM | ARC Raiders / WETH | Sell | $0.062399 | 0.091244 WETH | 170.29M | 0.0210 WETH | $40.84 | 0xe64...6d69d |
Feb 13 06:27 AM | ARC Raiders / WETH | Sell | $0.062408 | 0.091249 WETH | 174.29M | 0.0215 WETH | $41.95 | 0xe83...9a72f |
Feb 13 06:27 AM | ARC Raiders / WETH | Sell | $0.062417 | 0.091253 WETH | 126.32M | 0.0157 WETH | $30.52 | 0x923...674ad |
Feb 13 06:27 AM | ARC Raiders / WETH | Sell | $0.062423 | 0.091257 WETH | 28.54M | 0.023544 WETH | $6.91 | 0x3e4...ef103 |
Feb 13 06:27 AM | ARC Raiders / WETH | Sell | $0.062425 | 0.091258 WETH | 118.37M | 0.0147 WETH | $28.69 | 0x1dd...5279b |
Feb 13 06:27 AM | ARC Raiders / WETH | Buy | $0.062431 | 0.091261 WETH | 257.89K | 0.043290 WETH | $0.0627 | 0x31c...c7845 |
Feb 13 06:27 AM | ARC Raiders / WETH | Buy | $0.062431 | 0.091261 WETH | 257.89K | 0.043290 WETH | $0.0627 | 0xcf3...b4d70 |
Feb 13 06:27 AM | ARC Raiders / WETH | Buy | $0.062431 | 0.091261 WETH | 257.90K | 0.043290 WETH | $0.0627 | 0x82e...b37e3 |
Feb 13 06:27 AM | ARC Raiders / WETH | Sell | $0.062431 | 0.091261 WETH | 2.86B | 0.3675 WETH | $694.97 | 0x703...b7a63 |
Feb 13 06:27 AM | ARC Raiders / WETH | Sell | $0.062590 | 0.091343 WETH | 899.23M | 0.1205 WETH | $232.82 | 0x6de...c674a |
Feb 13 06:27 AM | ARC Raiders / WETH | Buy | $0.062643 | 0.091371 WETH | 719.76M | 0.0990 WETH | $190.19 | 0xdb0...3bae5 |
Feb 13 06:27 AM | ARC Raiders / WETH | Sell | $0.062600 | 0.091348 WETH | 170.76M | 0.0228 WETH | $44.38 | 0x6d8...a3abe |
Feb 13 06:27 AM | ARC Raiders / WETH | Sell | $0.062610 | 0.091353 WETH | 520.95M | 0.0701 WETH | $135.92 | 0x244...deed8 |
Feb 13 06:27 AM | ARC Raiders / WETH | Sell | $0.062641 | 0.091370 WETH | 583.23M | 0.0794 WETH | $153.98 | 0xd94...3842f |
Feb 13 06:27 AM | ARC Raiders / WETH | Sell | $0.062676 | 0.091388 WETH | 284.30M | 0.0391 WETH | $76.06 | 0x16d...aa098 |
Feb 13 06:27 AM | ARC Raiders / WETH | Buy | $0.062693 | 0.091397 WETH | 700.44K | 0.049900 WETH | $0.1886 | 0xff1...58a94 |
Feb 13 06:27 AM | ARC Raiders / WETH | Sell | $0.062693 | 0.091397 WETH | 306.20M | 0.0424 WETH | $82.43 | 0x1bf...291c0 |
Feb 13 06:27 AM | ARC Raiders / WETH | Buy | $0.062712 | 0.091407 WETH | 701.22M | 0.0990 WETH | $190.11 | 0x4c2...aa58b |
Feb 13 06:27 AM | ARC Raiders / WETH | Sell | $0.062668 | 0.091384 WETH | 82.23M | 0.0113 WETH | $21.93 | 0xaa5...63992 |
Feb 13 06:27 AM | ARC Raiders / WETH | Sell | $0.062673 | 0.091387 WETH | 121.65M | 0.0167 WETH | $32.51 | 0x9d3...16d47 |
Feb 13 06:27 AM | ARC Raiders / WETH | Sell | $0.062680 | 0.091391 WETH | 106.90M | 0.0147 WETH | $28.65 | 0xeaf...38251 |
Feb 13 06:27 AM | ARC Raiders / WETH | Sell | $0.062687 | 0.091394 WETH | 63.01M | 0.028682 WETH | $16.93 | 0x7ff...196bb |
Feb 13 06:27 AM | ARC Raiders / WETH | Sell | $0.062691 | 0.091396 WETH | 57.42M | 0.027923 WETH | $15.45 | 0xf32...99b1c |
Feb 13 06:27 AM | ARC Raiders / WETH | Sell | $0.062694 | 0.091398 WETH | 570.70M | 0.0793 WETH | $153.73 | 0xdd2...62a37 |
Feb 13 06:27 AM | ARC Raiders / WETH | Sell | $0.062730 | 0.091416 WETH | 287.65M | 0.0404 WETH | $78.51 | 0xa7b...676f4 |
Feb 13 06:27 AM | ARC Raiders / WETH | Sell | $0.062748 | 0.091426 WETH | 285.65M | 0.0404 WETH | $78.49 | 0xbd5...adf33 |
Feb 13 06:27 AM | ARC Raiders / WETH | Sell | $0.062766 | 0.091435 WETH | 147.80M | 0.0210 WETH | $40.88 | 0xdf4...b16ab |
Feb 13 06:27 AM | ARC Raiders / WETH | Sell | $0.062776 | 0.091440 WETH | 1.58B | 0.2294 WETH | $439.45 | 0xf92...7dd92 |
Feb 13 06:27 AM | ARC Raiders / WETH | Sell | $0.062881 | 0.091495 WETH | 323.15M | 0.0479 WETH | $93.09 | 0x8ab...08f20 |
Feb 13 06:27 AM | ARC Raiders / WETH | Sell | $0.062903 | 0.091506 WETH | 684.36M | 0.1027 WETH | $198.67 | 0x566...89190 |
Feb 13 06:27 AM | ARC Raiders / WETH | Sell | $0.062951 | 0.091531 WETH | 240.67M | 0.0365 WETH | $71.02 | 0x9b0...74e10 |
Feb 13 06:27 AM | ARC Raiders / WETH | Sell | $0.062969 | 0.091540 WETH | 720.29M | 0.1105 WETH | $213.78 | 0x600...f258b |
Feb 13 06:27 AM | ARC Raiders / WETH | Sell | $0.063021 | 0.091567 WETH | 855.89M | 0.1339 WETH | $258.50 | 0x43a...c8a7e |
Feb 13 06:27 AM | ARC Raiders / WETH | Buy | $0.063085 | 0.091600 WETH | 30.89M | 0.025000 WETH | $9.53 | 0xeaa...a0f7c |
Feb 13 06:27 AM | ARC Raiders / WETH | Sell | $0.063082 | 0.091599 WETH | 3.83B | 0.6353 WETH | $1.18K | 0x1a9...adc2c |
Feb 13 06:27 AM | ARC Raiders / WETH | Buy | $0.063395 | 0.091761 WETH | 555.68K | 0.049900 WETH | $0.1886 | 0x205...c6bf0 |
Feb 13 06:27 AM | ARC Raiders / WETH | Buy | $0.063395 | 0.091761 WETH | 734.42M | 0.1296 WETH | $249.29 | 0x6d7...b8881 |
Feb 13 06:27 AM | ARC Raiders / WETH | Buy | $0.063331 | 0.091727 WETH | 170.29M | 0.0297 WETH | $56.71 | 0x71a...76b90 |
Feb 13 06:27 AM | ARC Raiders / WETH | Sell | $0.063316 | 0.091720 WETH | 586.61M | 0.1004 WETH | $194.50 | 0xd5b...3d944 |
Feb 13 06:27 AM | ARC Raiders / WETH | Buy | $0.063366 | 0.091746 WETH | 281.22M | 0.0495 WETH | $94.66 | 0xca8...9bb3a |
Feb 13 06:27 AM | ARC Raiders / WETH | Buy | $0.063342 | 0.091733 WETH | 564.51K | 0.049900 WETH | $0.1886 | 0xb77...26f9a |
Feb 13 06:27 AM | ARC Raiders / WETH | Sell | $0.063342 | 0.091733 WETH | 653.94M | 0.1129 WETH | $218.51 | 0x648...d37b2 |
Feb 13 06:27 AM | ARC Raiders / WETH | Sell | $0.063398 | 0.091763 WETH | 511.34M | 0.0896 WETH | $173.75 | 0xdcb...f55bb |
Feb 13 06:27 AM | ARC Raiders / WETH | Buy | $0.063444 | 0.091786 WETH | 547.83K | 0.049900 WETH | $0.1886 | 0x03f...8f5d7 |
Feb 13 06:27 AM | ARC Raiders / WETH | Buy | $0.063444 | 0.091786 WETH | 109.72M | 0.0198 WETH | $37.78 | 0x861...10178 |
Feb 13 06:27 AM | ARC Raiders / WETH | Buy | $0.063433 | 0.091781 WETH | 192.78M | 0.0347 WETH | $66.18 | 0x049...e7a12 |
Feb 13 06:27 AM | ARC Raiders / WETH | Buy | $0.063416 | 0.091772 WETH | 552.19K | 0.049900 WETH | $0.1886 | 0x108...1d32b |
Feb 13 06:27 AM | ARC Raiders / WETH | Buy | $0.063416 | 0.091772 WETH | 55.26M | 0.029900 WETH | $18.87 | 0x3f6...0080c |
Feb 13 06:27 AM | ARC Raiders / WETH | Sell | $0.063411 | 0.091769 WETH | 190.06M | 0.0333 WETH | $64.82 | 0x635...1cae1 |
Feb 13 06:27 AM | ARC Raiders / WETH | Buy | $0.063428 | 0.091778 WETH | 1.12B | 0.1983 WETH | $383.29 | 0xb3a...04e39 |
Feb 13 06:27 AM | ARC Raiders / WETH | Buy | $0.063329 | 0.091727 WETH | 284.30M | 0.0495 WETH | $94.64 | 0x5bd...e398c |
Feb 13 06:27 AM | ARC Raiders / WETH | Sell | $0.063305 | 0.091714 WETH | 696.53M | 0.1190 WETH | $230.18 | 0x736...b6dc0 |
Feb 13 06:27 AM | ARC Raiders / WETH | Buy | $0.063364 | 0.091745 WETH | 1.43B | 0.2475 WETH | $480.23 | 0xef9...44300 |
Feb 13 06:27 AM | ARC Raiders / WETH | Buy | $0.063243 | 0.091682 WETH | 581.61K | 0.049900 WETH | $0.1886 | 0xea8...ec2bf |
Feb 13 06:27 AM | ARC Raiders / WETH | Buy | $0.063244 | 0.091682 WETH | 585.95M | 0.0990 WETH | $190.07 | 0x296...15f9c |
Feb 13 06:27 AM | ARC Raiders / WETH | Buy | $0.063196 | 0.091657 WETH | 296.27M | 0.0495 WETH | $94.68 | 0x0d7...a3898 |
Feb 13 06:26 AM | ARC Raiders / WETH | Sell | $0.063172 | 0.091645 WETH | 178.23M | 0.0290 WETH | $56.53 | 0xe91...16de5 |
Feb 13 06:26 AM | ARC Raiders / WETH | Buy | $0.063187 | 0.091652 WETH | 592.13K | 0.049900 WETH | $0.1887 | 0xfab...f216f |