TEJO (TEJO)
The live TEJO price today is $0.062032, with a 24-hour trading volume of $1.84K. TEJO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062032
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.62K
- 24h Volume
- $1.84K
- 24h Transactions
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/TEJO on Uniswap V4Frequently Asked Questions
What is the current price of TEJO (TEJO)?
The live TEJO price today is $0.062032 USD on Base.
Where can I buy TEJO?
You can buy TEJO on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of TEJO?
The fully diluted valuation (FDV) of TEJO is No data USD.
Recent Transactions
- : -1.8848919922304603e+25 TEJO for 1843912982768390 WETH
- : -9.834994699932664e+23 TEJO for 96317561285813 WETH
- : -9.834024994338982e+25 TEJO for 9684145756585104 WETH
- : -9.697055936813742e+21 TEJO for 960163340985 WETH
- : 9.834024994338982e+25 TEJO for -9880239520958084 WETH
- : -9.697055936813742e+23 TEJO for 94966604362533 WETH
- : -9.609658426439967e+25 TEJO for 9462000285731276 WETH
- : -8.739751037377505e+23 TEJO for 86519872846016 WETH
- : -8.656668916172248e+25 TEJO for 8611723131104405 WETH
- : -8.308212120525765e+23 TEJO for 83055485364966 WETH
TEJO
TEJO Price (TEJO)
| Date | Market | Type | Price (USD) | Price | TEJO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 07:39 PM | TEJO / WETH | Sell | $0.062030 | 0.0109872 WETH | 18.85M | 0.021844 WETH | $3.82 | 0x984...4ebc6 |
Feb 13 07:39 PM | TEJO / WETH | Sell | $0.062034 | 0.0109892 WETH | 983.50K | 0.049632 WETH | $0.2000 | 0x984...4ebc6 |
Feb 13 07:18 PM | TEJO / WETH | Sell | $0.062035 | 0.0109893 WETH | 98.34M | 0.029685 WETH | $20.01 | 0x521...69b5c |
Feb 13 07:18 PM | TEJO / WETH | Sell | $0.062057 | 0.091001 WETH | 9.70K | 0.069602 WETH | $0.021995 | 0x521...69b5c |
Feb 13 07:15 PM | TEJO / WETH | Buy | $0.062058 | 0.091001 WETH | 98.34M | 0.029881 WETH | $20.23 | 0xda3...b4371 |
Feb 13 07:15 PM | TEJO / WETH | Sell | $0.062035 | 0.0109892 WETH | 969.71K | 0.049497 WETH | $0.1973 | 0xda3...b4371 |
Feb 13 07:15 PM | TEJO / WETH | Sell | $0.062035 | 0.0109893 WETH | 96.10M | 0.029463 WETH | $19.55 | 0x9c5...d75f5 |
Feb 13 07:15 PM | TEJO / WETH | Sell | $0.062057 | 0.01010000 WETH | 873.98K | 0.048652 WETH | $0.1797 | 0x9c5...d75f5 |
Feb 13 07:15 PM | TEJO / WETH | Sell | $0.062057 | 0.091001 WETH | 86.57M | 0.028612 WETH | $17.81 | 0xe11...71e45 |
Feb 13 07:15 PM | TEJO / WETH | Sell | $0.062077 | 0.091010 WETH | 830.82K | 0.048306 WETH | $0.1725 | 0xe11...71e45 |
Feb 13 07:15 PM | TEJO / WETH | Sell | $0.062078 | 0.091010 WETH | 82.04M | 0.028240 WETH | $17.04 | 0x99d...9d156 |
Feb 13 07:15 PM | TEJO / WETH | Sell | $0.062097 | 0.091020 WETH | 1.04M | 0.031054 WETH | $0.2190 | 0x99d...9d156 |
Feb 13 07:15 PM | TEJO / WETH | Sell | $0.062097 | 0.091020 WETH | 103.41M | 0.0105 WETH | $21.68 | 0x1aa...f0433 |
Feb 13 07:15 PM | TEJO / WETH | Sell | $0.062122 | 0.091032 WETH | 1.04M | 0.031067 WETH | $0.2216 | 0x1aa...f0433 |
Feb 13 07:15 PM | TEJO / WETH | Sell | $0.062122 | 0.091032 WETH | 103.61M | 0.0106 WETH | $21.98 | 0x4db...264a8 |
Feb 13 07:15 PM | TEJO / WETH | Sell | $0.062147 | 0.091044 WETH | 843.02K | 0.048711 WETH | $0.1810 | 0x4db...264a8 |
Feb 13 07:15 PM | TEJO / WETH | Sell | $0.062147 | 0.091044 WETH | 83.25M | 0.028643 WETH | $17.87 | 0xf0a...6ccc6 |
Feb 13 07:15 PM | TEJO / WETH | Sell | $0.062168 | 0.091054 WETH | 1.05M | 0.031098 WETH | $0.2280 | 0xf0a...6ccc6 |
Feb 13 07:15 PM | TEJO / WETH | Sell | $0.062168 | 0.091054 WETH | 104.15M | 0.0109 WETH | $22.57 | 0x3b7...7de0b |
Feb 13 07:15 PM | TEJO / WETH | Sell | $0.062194 | 0.091067 WETH | 1.05M | 0.031108 WETH | $0.2300 | 0x3b7...7de0b |
Feb 13 07:15 PM | TEJO / WETH | Sell | $0.062194 | 0.091067 WETH | 104.05M | 0.0111 WETH | $22.83 | 0xb44...8c736 |
Feb 13 07:15 PM | TEJO / WETH | Sell | $0.062221 | 0.091080 WETH | 795.07K | 0.048498 WETH | $0.1765 | 0xb44...8c736 |
Feb 13 07:15 PM | TEJO / WETH | Sell | $0.062221 | 0.091080 WETH | 78.74M | 0.028455 WETH | $17.49 | 0x672...0e814 |
Feb 13 07:15 PM | TEJO / WETH | Sell | $0.062241 | 0.091090 WETH | 763.33K | 0.048234 WETH | $0.1711 | 0x672...0e814 |
Feb 13 07:15 PM | TEJO / WETH | Sell | $0.062242 | 0.091090 WETH | 75.56M | 0.028187 WETH | $16.93 | 0xd81...aa7ce |
Feb 13 07:15 PM | TEJO / WETH | Sell | $0.062261 | 0.091100 WETH | 772.47K | 0.048407 WETH | $0.1747 | 0xd81...aa7ce |
Feb 13 07:15 PM | TEJO / WETH | Sell | $0.062262 | 0.091100 WETH | 76.13M | 0.028323 WETH | $17.21 | 0x656...efc4b |
Feb 13 07:15 PM | TEJO / WETH | Sell | $0.062282 | 0.091110 WETH | 1.12M | 0.031232 WETH | $0.2559 | 0x656...efc4b |
Feb 13 07:15 PM | TEJO / WETH | Sell | $0.062282 | 0.091110 WETH | 76.08M | 0.028394 WETH | $17.36 | 0x947...1ea9b |
Feb 13 07:15 PM | TEJO / WETH | Sell | $0.062303 | 0.091120 WETH | 36.09M | 0.024008 WETH | $8.31 | 0x947...1ea9b |
Feb 13 07:15 PM | TEJO / WETH | Sell | $0.062313 | 0.091125 WETH | 3.61B | 0.5106 WETH | $834.45 | 0x620...6b50d |
Feb 13 07:15 PM | TEJO / WETH | Sell | $0.063737 | 0.091817 WETH | 152.76K | 0.042748 WETH | $0.0571 | 0x620...6b50d |
Feb 13 07:15 PM | TEJO / WETH | Sell | $0.063737 | 0.091817 WETH | 15.00M | 0.022702 WETH | $5.61 | 0x1ab...eafec |
Feb 13 07:15 PM | TEJO / WETH | Sell | $0.063745 | 0.091821 WETH | 273.09K | 0.044923 WETH | $0.1023 | 0x1ab...eafec |
Feb 13 07:15 PM | TEJO / WETH | Sell | $0.063746 | 0.091821 WETH | 15.28M | 0.022758 WETH | $5.72 | 0x236...049b2 |
Feb 13 07:15 PM | TEJO / WETH | Sell | $0.063755 | 0.091825 WETH | 12.03M | 0.022176 WETH | $4.52 | 0x236...049b2 |
Feb 13 07:14 PM | TEJO / WETH | Sell | $0.063763 | 0.091829 WETH | 1.20B | 0.2395 WETH | $452.58 | 0x121...b5faf |
Feb 13 07:14 PM | TEJO / WETH | Sell | $0.00 | 0.00 WETH | 0.081987 | 0.00 WETH | $0.00 | 0x121...b5faf |
Feb 13 07:14 PM | TEJO / WETH | Buy | $0.064550 | 0.092212 WETH | 103.61M | 0.0229 WETH | $47.13 | 0x333...f2f7c |
Feb 13 07:14 PM | TEJO / WETH | Sell | $0.064472 | 0.092174 WETH | 0.061987 | 0.0164200 WETH | $0.0138883 | 0x333...f2f7c |
Feb 13 07:14 PM | TEJO / WETH | Buy | $0.064472 | 0.092174 WETH | 75.56M | 0.0165 WETH | $33.78 | 0x1c0...74b4f |
Feb 13 07:14 PM | TEJO / WETH | Sell | $0.064416 | 0.092147 WETH | 0.041987 | 0.0144221 WETH | $0.0118773 | 0x1c0...74b4f |
Feb 13 07:14 PM | TEJO / WETH | Buy | $0.064416 | 0.092147 WETH | 104.05M | 0.0224 WETH | $45.94 | 0x7b6...d8bbf |
Feb 13 07:14 PM | TEJO / WETH | Sell | $0.064341 | 0.092110 WETH | 0.021987 | 0.0124150 WETH | $0.098624 | 0x7b6...d8bbf |
Feb 13 07:14 PM | TEJO / WETH | Buy | $0.064342 | 0.092110 WETH | 78.74M | 0.0167 WETH | $34.18 | 0x638...9617e |
Feb 13 07:14 PM | TEJO / WETH | Sell | $0.064286 | 0.092083 WETH | 0.1987 | 0.0104097 WETH | $0.078514 | 0x638...9617e |
Feb 13 07:14 PM | TEJO / WETH | Buy | $0.064286 | 0.092083 WETH | 103.41M | 0.0216 WETH | $44.32 | 0x114...dd564 |
Feb 13 07:14 PM | TEJO / WETH | Sell | $0.064215 | 0.092049 WETH | 19.87 | 0.084029 WETH | $0.058373 | 0x114...dd564 |
Feb 13 07:14 PM | TEJO / WETH | Buy | $0.064215 | 0.092049 WETH | 96.10M | 0.0197 WETH | $40.50 | 0x42d...e637d |
Feb 13 07:14 PM | TEJO / WETH | Sell | $0.064150 | 0.092018 WETH | 1.99K | 0.063967 WETH | $0.038245 | 0x42d...e637d |
Feb 13 07:14 PM | TEJO / WETH | Buy | $0.064150 | 0.092018 WETH | 104.15M | 0.0210 WETH | $43.22 | 0x24b...887bd |
Feb 13 07:14 PM | TEJO / WETH | Sell | $0.064082 | 0.091984 WETH | 198.66K | 0.043902 WETH | $0.0811 | 0x24b...887bd |
Feb 13 07:14 PM | TEJO / WETH | Sell | $0.064082 | 0.091984 WETH | 3.83M | 0.037518 WETH | $1.56 | 0xe48...46659 |
Feb 13 07:14 PM | TEJO / WETH | Sell | $0.064085 | 0.091986 WETH | 16.04M | 0.023157 WETH | $6.55 | 0xe48...46659 |
Feb 13 07:14 PM | TEJO / WETH | Sell | $0.064095 | 0.091991 WETH | 1.60B | 0.3616 WETH | $656.74 | 0xebd...859ea |
Feb 13 07:14 PM | TEJO / WETH | Buy | $0.065362 | 0.092607 WETH | 15.00M | 0.023945 WETH | $8.04 | 0x1e6...574fe |
Feb 13 07:14 PM | TEJO / WETH | Buy | $0.065347 | 0.092600 WETH | 18.85M | 0.024941 WETH | $10.08 | 0x35b...2a01c |
Feb 13 07:14 PM | TEJO / WETH | Buy | $0.065327 | 0.092591 WETH | 15.28M | 0.023993 WETH | $8.14 | 0xda8...a06df |
Feb 13 07:14 PM | TEJO / WETH | Buy | $0.065312 | 0.092584 WETH | 3.83M | 0.039981 WETH | $2.03 | 0x4da...eb15a |
Feb 13 07:14 PM | TEJO / WETH | Buy | $0.065308 | 0.092582 WETH | 76.08M | 0.0197 WETH | $40.39 | 0x182...abec5 |
Feb 13 07:14 PM | TEJO / WETH | Buy | $0.065236 | 0.092547 WETH | 86.57M | 0.0221 WETH | $45.32 | 0x66b...e285d |
Feb 13 07:14 PM | TEJO / WETH | Buy | $0.065156 | 0.092507 WETH | 76.13M | 0.0191 WETH | $39.24 | 0xdc5...aa79e |
Feb 13 07:14 PM | TEJO / WETH | Buy | $0.065086 | 0.092474 WETH | 82.04M | 0.0210 WETH | $41.72 | 0x8f5...9b1a9 |
Feb 13 07:14 PM | TEJO / WETH | Buy | $0.065013 | 0.092438 WETH | 83.25M | 0.0210 WETH | $41.73 | 0x434...4b4a4 |