DBXen Token on Base (cbDXN)
The live DBXen Token on Base price today is $0.023072, with a 24-hour trading volume of $64.64. cbDXN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.023072
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $278.76
- 24h Volume
- $64.64
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH) LemoSwing (L-Swing) USD Coin (USDC) XEN Crypto (cbXEN)Liquidity Pools
WETH/cbDXN on Uniswap V3ETH/cbDXN on Uniswap V4cbDXN/L-Swing on Uniswap V2USDC/cbDXN on Uniswap V4cbDXN/cbXEN on Uniswap V3Recent Transactions
- : 31731664774340395000 cbDXN for -42601522022509 WETH
- : 258570054546219170000 cbDXN for -349106278008631 WETH
- : 432259040300494800000 cbDXN for -591525478998610 WETH
- : 432259040300494800000 cbDXN for -568091564942515 ETH
- : -2.0701419390731304e+21 cbDXN for 2800000000000000 WETH
- : -440703037961667200000 cbDXN for 567810047862025 WETH
- : -386150666343750000000 cbDXN for 495533889986268 ETH
- : 1.76415745275e+21 cbDXN for -2284561510212821 WETH
- : -254394768808323400000 cbDXN for 345874835437132 WETH
- : -554111250000000000000 cbDXN for 762758915156023 ETH
DBXen Token on Base
DBXen Token on Base Price (cbDXN)
| Date | Market | Type | Price (USD) | Price | cbDXN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 12:26 PM | cbDXN / WETH | Buy | $0.023109 | 0.051356 WETH | 31.73 | 0.044261 WETH | $0.0986 | 0x6b0...16206 |
Mar 16 12:26 PM | cbDXN / WETH | Buy | $0.023113 | 0.051357 WETH | 258.57 | 0.033492 WETH | $0.8048 | 0xf39...a7435 |
Mar 16 12:26 PM | cbDXN / WETH | Buy | $0.023144 | 0.051371 WETH | 432.26 | 0.035916 WETH | $1.36 | 0xf39...a7435 |
Mar 16 12:26 PM | cbDXN / ETH | Buy | $0.023075 | 0.051344 ETH | 432.26 | 0.035681 ETH | $1.33 | 0xf39...a7435 |
Mar 16 12:26 PM | cbDXN / WETH | Sell | $0.023198 | 0.051395 WETH | 2.07K | 0.022800 WETH | $6.62 | 0x594...e87a9 |
Mar 16 09:40 AM | cbDXN / WETH | Sell | $0.022900 | 0.051287 WETH | 440.70 | 0.035679 WETH | $1.28 | 0xa4e...79695 |
Mar 16 09:40 AM | cbDXN / ETH | Sell | $0.022842 | 0.051261 ETH | 386.15 | 0.034956 ETH | $1.10 | 0x746...c250e |
Mar 16 09:40 AM | cbDXN / WETH | Buy | $0.022852 | 0.051265 WETH | 1.76K | 0.022285 WETH | $5.03 | 0x746...c250e |
Mar 15 08:24 PM | cbDXN / WETH | Sell | $0.022858 | 0.051353 WETH | 254.39 | 0.033459 WETH | $0.7270 | 0x287...37a9c |
Mar 15 08:24 PM | cbDXN / ETH | Sell | $0.022818 | 0.051334 ETH | 554.11 | 0.037628 ETH | $1.56 | 0x3ca...6e17d |
Mar 15 08:24 PM | cbDXN / WETH | Buy | $0.022830 | 0.051340 WETH | 1.66K | 0.022278 WETH | $4.70 | 0x3ca...6e17d |
Mar 15 07:42 PM | cbDXN / WETH | Buy | $0.023018 | 0.051430 WETH | 7.87 | 0.041115 WETH | $0.0238 | 0xb9f...194ad |
Mar 15 07:42 PM | cbDXN / cbXEN | Sell | $0.023114 | 258.90M cbXEN | 7.87 | 1.70B cbXEN | $0.0245 | 0xb9f...194ad |
Mar 15 07:42 PM | cbDXN / WETH | Buy | $0.023019 | 0.051430 WETH | 333.83 | 0.034757 WETH | $1.01 | 0x6ae...078d5 |
Mar 15 07:42 PM | cbDXN / L-Swing | Buy | $0.022420 | 0.6795 L-Swing | 333.83 | 223.47 L-Swing | $0.8078 | 0x6ae...078d5 |
Mar 15 07:06 PM | cbDXN / WETH | Buy | $0.023051 | 0.051449 WETH | 87.21 | 0.031254 WETH | $0.2660 | 0x6ba...8e6d6 |
Mar 15 07:06 PM | cbDXN / USDC | Buy | $0.021513 | 0.021512 USDC | 87.21 | 0.2503 USDC | $0.1319 | 0x6ba...8e6d6 |
Mar 15 07:06 PM | cbDXN / WETH | Buy | $0.023061 | 0.051455 WETH | 33.22 | 0.044786 WETH | $0.1017 | 0x80d...21e94 |
Mar 15 07:06 PM | cbDXN / L-Swing | Buy | $0.022327 | 0.6555 L-Swing | 133.79 | 87.34 L-Swing | $0.3113 | 0x377...6e0e3 |
Mar 15 07:06 PM | cbDXN / ETH | Sell | $0.023047 | 0.051451 ETH | 174.66 | 0.032542 ETH | $0.5321 | 0xd39...3605a |
Mar 15 07:06 PM | cbDXN / L-Swing | Buy | $0.022294 | 0.6463 L-Swing | 394.96 | 250.79 L-Swing | $0.9060 | 0x239...b5963 |
Mar 15 07:06 PM | cbDXN / ETH | Sell | $0.023131 | 0.051490 ETH | 211.80 | 0.033177 ETH | $0.6630 | 0x080...7bd0d |
Mar 15 07:06 PM | cbDXN / WETH | Buy | $0.023065 | 0.051456 WETH | 1.40K | 0.022079 WETH | $4.29 | 0xfdf...f545a |
Mar 15 07:06 PM | cbDXN / ETH | Buy | $0.023237 | 0.051541 ETH | 1.42K | 0.021985 ETH | $4.60 | 0xc86...6d131 |
Mar 15 07:06 PM | cbDXN / WETH | Sell | $0.023245 | 0.051542 WETH | 5.70K | 0.027929 WETH | $18.48 | 0xc86...6d131 |
Mar 15 07:00 PM | cbDXN / WETH | Buy | $0.022587 | 0.051232 WETH | 373.70 | 0.034588 WETH | $0.9665 | 0x961...eb904 |
Mar 15 04:48 PM | cbDXN / L-Swing | Buy | $0.022190 | 0.6201 L-Swing | 232.65 | 142.98 L-Swing | $0.5095 | 0x267...22e70 |
Mar 15 02:17 PM | cbDXN / WETH | Sell | $0.022615 | 0.051249 WETH | 249.62 | 0.033134 WETH | $0.6526 | 0xa38...8feeb |
Mar 15 02:17 PM | cbDXN / ETH | Sell | $0.022599 | 0.051241 ETH | 609.74 | 0.037831 ETH | $1.58 | 0x081...46295 |
Mar 15 02:17 PM | cbDXN / WETH | Buy | $0.022590 | 0.051238 WETH | 1.61K | 0.022028 WETH | $4.16 | 0x081...46295 |
Mar 15 01:47 PM | cbDXN / L-Swing | Buy | $0.00 | 0.6054 L-Swing | 270.74 | 162.16 L-Swing | $0.00 | 0xf5e...8f5eb |
Mar 15 01:47 PM | cbDXN / WETH | Buy | $0.022749 | 0.051314 WETH | 79.75 | 0.031040 WETH | $0.2192 | 0x150...07bc6 |
Mar 15 01:47 PM | cbDXN / ETH | Sell | $0.022838 | 0.051357 ETH | 250.91 | 0.033434 ETH | $0.7120 | 0x150...07bc6 |
Mar 15 01:47 PM | cbDXN / WETH | Buy | $0.022758 | 0.051318 WETH | 1.80K | 0.022439 WETH | $4.98 | 0x150...07bc6 |
Mar 15 01:47 PM | cbDXN / ETH | Buy | $0.022948 | 0.051409 ETH | 1.78K | 0.022231 ETH | $5.25 | 0xd8d...7a2c6 |
Mar 15 01:47 PM | cbDXN / WETH | Sell | $0.022958 | 0.051414 WETH | 7.17K | 0.028960 WETH | $21.21 | 0xd8d...7a2c6 |
Mar 15 12:30 PM | cbDXN / WETH | Buy | $0.022290 | 0.051082 WETH | 213.45 | 0.032295 WETH | $0.4888 | 0x5ca...37c22 |
Mar 15 12:30 PM | cbDXN / ETH | Buy | $0.022306 | 0.051090 ETH | 109.87 | 0.031200 ETH | $0.2533 | 0x1c6...8f687 |
Mar 15 12:30 PM | cbDXN / WETH | Sell | $0.022307 | 0.051090 WETH | 439.48 | 0.034800 WETH | $1.01 | 0x1c6...8f687 |
Mar 15 12:28 PM | cbDXN / ETH | Buy | $0.022272 | 0.051074 ETH | 153.77 | 0.031650 ETH | $0.3494 | 0x2b9...dc962 |
Mar 15 12:28 PM | cbDXN / WETH | Sell | $0.022272 | 0.051074 WETH | 404.17 | 0.034350 WETH | $0.9181 | 0x2b9...dc962 |
Mar 15 12:10 PM | cbDXN / WETH | Buy | $0.022240 | 0.051059 WETH | 218.13 | 0.032294 WETH | $0.4886 | 0xb0c...bc293 |
Mar 15 12:10 PM | cbDXN / WETH | Sell | $0.022257 | 0.051067 WETH | 750.74 | 0.037980 WETH | $1.69 | 0x75b...af151 |
Mar 15 10:01 AM | cbDXN / WETH | Buy | $0.022201 | 0.051039 WETH | 401.37 | 0.034157 WETH | $0.8831 | 0x535...0d873 |
Mar 15 10:01 AM | cbDXN / ETH | Buy | $0.022227 | 0.051052 ETH | 178.64 | 0.031875 ETH | $0.3977 | 0x23d...4c7a4 |
Mar 15 10:01 AM | cbDXN / WETH | Sell | $0.022231 | 0.051054 WETH | 1.26K | 0.021313 WETH | $2.81 | 0x23d...4c7a4 |
Mar 15 09:59 AM | cbDXN / WETH | Sell | $0.022137 | 0.051009 WETH | 67.43 | 0.046863 WETH | $0.1441 | 0xf87...c9332 |
Mar 15 09:59 AM | cbDXN / WETH | Sell | $0.022132 | 0.051007 WETH | 982.75 | 0.039829 WETH | $2.10 | 0xf87...c9332 |
Mar 15 09:59 AM | cbDXN / ETH | Sell | $0.022175 | 0.051027 ETH | 982.75 | 0.021068 ETH | $2.14 | 0xf87...c9332 |
Mar 15 09:59 AM | cbDXN / WETH | Sell | $0.022063 | 0.069740 WETH | 1.79K | 0.021708 WETH | $3.69 | 0xe6b...86646 |
Mar 15 09:59 AM | cbDXN / WETH | Buy | $0.021947 | 0.069188 WETH | 7.00K | 0.027167 WETH | $13.62 | 0xa3f...3333f |
Mar 15 09:12 AM | cbDXN / ETH | Sell | $0.022481 | 0.051172 ETH | 220.30 | 0.032596 ETH | $0.5465 | 0x762...d8f8a |
Mar 15 09:12 AM | cbDXN / L-Swing | Buy | $0.00 | 0.5890 L-Swing | 220.30 | 128.72 L-Swing | $0.00 | 0x762...d8f8a |
Mar 15 07:51 AM | cbDXN / WETH | Buy | $0.022451 | 0.051164 WETH | 181.54 | 0.032099 WETH | $0.4448 | 0xe91...42e7b |
Mar 15 07:51 AM | cbDXN / L-Swing | Buy | $0.00 | 0.5761 L-Swing | 181.54 | 103.96 L-Swing | $0.00 | 0xe91...42e7b |
Mar 15 07:39 AM | cbDXN / WETH | Buy | $0.022468 | 0.051172 WETH | 308.14 | 0.033594 WETH | $0.7604 | 0x2a0...22531 |
Mar 15 07:39 AM | cbDXN / L-Swing | Buy | $0.00 | 0.5658 L-Swing | 308.14 | 172.24 L-Swing | $0.00 | 0x2a0...22531 |
Mar 15 07:39 AM | cbDXN / WETH | Sell | $0.022496 | 0.051185 WETH | 316.40 | 0.033765 WETH | $0.7896 | 0xe83...552d6 |
Mar 15 07:39 AM | cbDXN / ETH | Sell | $0.022549 | 0.051209 ETH | 316.40 | 0.033873 ETH | $0.8064 | 0xe83...552d6 |
Mar 15 07:39 AM | cbDXN / WETH | Sell | $0.022467 | 0.051172 WETH | 640.79 | 0.037493 WETH | $1.58 | 0x7d4...6016a |
Mar 15 07:39 AM | cbDXN / WETH | Buy | $0.022411 | 0.051145 WETH | 2.06K | 0.022418 WETH | $4.96 | 0xe98...aac99 |
Mar 15 07:39 AM | cbDXN / L-Swing | Buy | $0.00 | 0.5489 L-Swing | 2.06K | 1.03K L-Swing | $0.00 | 0xe98...aac99 |
Mar 15 07:39 AM | cbDXN / ETH | Sell | $0.022667 | 0.051265 ETH | 120.10 | 0.031517 ETH | $0.3203 | 0xf7a...da4a0 |
Mar 15 07:39 AM | cbDXN / ETH | Sell | $0.022714 | 0.051287 ETH | 386.21 | 0.035063 ETH | $1.05 | 0xf7a...da4a0 |
Mar 15 07:39 AM | cbDXN / WETH | Buy | $0.022597 | 0.051233 WETH | 2.28K | 0.022906 WETH | $5.92 | 0xf7a...da4a0 |
Mar 15 07:39 AM | cbDXN / ETH | Buy | $0.022873 | 0.051363 ETH | 2.29K | 0.022688 ETH | $6.58 | 0xec9...97ac0 |
Mar 15 07:39 AM | cbDXN / WETH | Sell | $0.022831 | 0.051344 WETH | 9.42K | 0.0108 WETH | $26.65 | 0xec9...97ac0 |
Mar 15 07:03 AM | cbDXN / ETH | Sell | $0.022087 | 0.069894 ETH | 9.88 | 0.059683 ETH | $0.0206 | 0x41a...c35be |
Mar 15 07:03 AM | cbDXN / cbXEN | Sell | $0.022074 | 175.63M cbXEN | 9.88 | 1.43B cbXEN | $0.0205 | 0x41a...c35be |
Mar 15 07:03 AM | cbDXN / WETH | Buy | $0.022025 | 0.069595 WETH | 475.57 | 0.034553 WETH | $0.9628 | 0xe6d...83816 |
Mar 15 07:03 AM | cbDXN / L-Swing | Buy | $0.00 | 0.4535 L-Swing | 475.57 | 211.85 L-Swing | $0.00 | 0xe6d...83816 |
Mar 15 07:03 AM | cbDXN / WETH | Buy | $0.022057 | 0.069746 WETH | 906.23 | 0.038876 WETH | $1.86 | 0xc3d...a5569 |
Mar 15 07:03 AM | cbDXN / ETH | Buy | $0.022089 | 0.069907 ETH | 621.51 | 0.035980 ETH | $1.30 | 0x713...c5f3f |
Mar 15 07:03 AM | cbDXN / WETH | Sell | $0.022119 | 0.051005 WETH | 3.55K | 0.023400 WETH | $7.53 | 0x713...c5f3f |
Mar 15 07:01 AM | cbDXN / ETH | Sell | $0.021930 | 0.069157 ETH | 45.11 | 0.044101 ETH | $0.0870 | 0xce7...fb85a |
Mar 15 07:01 AM | cbDXN / WETH | Buy | $0.021886 | 0.068941 WETH | 918.16 | 0.038246 WETH | $1.73 | 0xcf5...59dcd |
Mar 15 07:01 AM | cbDXN / ETH | Buy | $0.021941 | 0.069208 ETH | 902.83 | 0.037951 ETH | $1.75 | 0x542...0519f |
Mar 15 07:01 AM | cbDXN / WETH | Sell | $0.021941 | 0.069205 WETH | 3.64K | 0.023200 WETH | $7.07 | 0x542...0519f |
Mar 15 06:42 AM | cbDXN / WETH | Buy | $0.021728 | 0.068212 WETH | 39.33 | 0.043200 WETH | $0.0680 | 0x315...87524 |
Mar 15 06:42 AM | cbDXN / WETH | Buy | $0.021730 | 0.068222 WETH | 1.00K | 0.038292 WETH | $1.74 | 0xd0d...d9f08 |
Mar 15 06:42 AM | cbDXN / ETH | Buy | $0.021738 | 0.068255 ETH | 745.30 | 0.035953 ETH | $1.30 | 0x5fe...d3517 |
Mar 15 06:42 AM | cbDXN / WETH | Sell | $0.021784 | 0.068477 WETH | 4.23K | 0.023400 WETH | $7.55 | 0x5fe...d3517 |
Mar 15 06:41 AM | cbDXN / ETH | Sell | $0.021596 | 0.067575 ETH | 179.35 | 0.031359 ETH | $0.2861 | 0x05b...d306c |
Mar 15 06:41 AM | cbDXN / WETH | Buy | $0.021570 | 0.067455 WETH | 1.27K | 0.039579 WETH | $2.00 | 0xb51...2b594 |
Mar 15 06:41 AM | cbDXN / ETH | Buy | $0.021628 | 0.067729 ETH | 1.08K | 0.037943 ETH | $1.76 | 0x6d2...3fbcb |
Mar 15 06:41 AM | cbDXN / WETH | Sell | $0.021631 | 0.067748 WETH | 4.38K | 0.023200 WETH | $7.15 | 0x6d2...3fbcb |
Mar 15 06:40 AM | cbDXN / WETH | Buy | $0.021412 | 0.066708 WETH | 1.43K | 0.039739 WETH | $2.02 | 0x28f...a86b2 |
Mar 15 06:40 AM | cbDXN / ETH | Buy | $0.021445 | 0.066859 ETH | 1.37K | 0.038823 ETH | $1.97 | 0xb16...6d339 |
Mar 15 06:40 AM | cbDXN / WETH | Sell | $0.021481 | 0.067033 WETH | 3.12K | 0.022100 WETH | $4.62 | 0xb16...6d339 |
Mar 15 04:46 AM | cbDXN / WETH | Buy | $0.021276 | 0.066073 WETH | 162.71 | 0.049912 WETH | $0.2075 | 0x5e2...f7d0a |
Mar 15 04:46 AM | cbDXN / ETH | Buy | $0.021251 | 0.065953 ETH | 162.71 | 0.049704 ETH | $0.2035 | 0x5e2...f7d0a |
Mar 15 04:46 AM | cbDXN / ETH | Buy | $0.021231 | 0.065857 ETH | 470.56 | 0.032721 ETH | $0.5789 | 0x2d2...66c12 |
Mar 15 04:46 AM | cbDXN / ETH | Sell | $0.021175 | 0.065593 ETH | 1.00K | 0.035816 ETH | $1.17 | 0xd7f...fc6a7 |
Mar 15 01:13 AM | cbDXN / WETH | Buy | $0.021302 | 0.066235 WETH | 176.39 | 0.031105 WETH | $0.2295 | 0x671...b880c |
Mar 15 12:45 AM | cbDXN / WETH | Buy | $0.021342 | 0.066417 WETH | 293.72 | 0.031875 WETH | $0.3941 | 0x316...ff8c5 |
Mar 15 12:45 AM | cbDXN / ETH | Buy | $0.021290 | 0.066171 ETH | 293.72 | 0.031804 ETH | $0.3787 | 0x316...ff8c5 |
Mar 15 12:45 AM | cbDXN / ETH | Buy | $0.021252 | 0.065990 ETH | 694.32 | 0.034060 ETH | $0.8690 | 0xcfc...545db |
Mar 15 12:45 AM | cbDXN / ETH | Sell | $0.021169 | 0.065594 ETH | 1.59K | 0.039540 ETH | $1.86 | 0x365...6b585 |
Mar 14 10:02 PM | cbDXN / WETH | Buy | $0.021352 | 0.066477 WETH | 407.70 | 0.032632 WETH | $0.5509 | 0xd42...aeae6 |
Mar 14 10:02 PM | cbDXN / ETH | Buy | $0.021368 | 0.066557 ETH | 186.78 | 0.031225 ETH | $0.2553 | 0xdee...6825c |
