29,551,517 Pools27,280,997 Tokens
0xb6e534cc7629256476175ee7d6598d1a2e3dd2e2/c
Related TokensRelated

LemoSwing (L-Swing)

The live LemoSwing price today is $0.023803, with a 24-hour trading volume of $17.60. L-Swing has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.023803
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$976.95
24h Volume
$17.60
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Liquidity Pools

Recent Transactions

  • : -16870700433 L-Swing for 54561751461737630000 ALB
  • : 21087466117 L-Swing for -5.421496682634922e+23 BASE
  • : -16859107015 L-Swing for 55307244779672440000 ALB
  • : 20958258684 L-Swing for -5.2353223490732925e+23 BASE
  • : -16712645276 L-Swing for 275963054648825 WETH
  • : 20885545421 L-Swing for -5.071993927343739e+23 BASE
  • : -113812801265 L-Swing for 1904195427818089 WETH
  • : 142230232495 L-Swing for -2.3678893298706945e+21 cbDXN
  • : -28895743769 L-Swing for 490454886853303 WETH
  • : 36103777833 L-Swing for -3124375930321 SMCL

LemoSwing

LemoSwing Price (L-Swing)

DateMarketTypePrice (USD)PriceL-Swing2nd ASSETTotalTXN
Mar 17 03:02 AM
L-Swing / ALBSell$0.0238480.3212 ALB168.7154.56 ALB$0.64910x269...f420c
Mar 17 03:02 AM
L-Swing / BASEBuy$0.0235332.60K BASE210.87542.15K BASE$0.74490x269...f420c
Mar 17 12:56 AM
L-Swing / ALBSell$0.0239240.3276 ALB168.5955.31 ALB$0.66150x1d8...474ab
Mar 17 12:56 AM
L-Swing / BASEBuy$0.0234392.53K BASE209.58523.53K BASE$0.72060x1d8...474ab
Mar 17 12:55 AM
L-Swing / WETHSell$0.0238870.051654 WETH167.130.032760 WETH$0.64950x5b3...8f978
Mar 17 12:55 AM
L-Swing / BASEBuy$0.0233422.46K BASE208.86507.20K BASE$0.69790x5b3...8f978
Mar 16 09:18 PM
L-Swing / WETHSell$0.0239040.051660 WETH1.14K0.021905 WETH$4.440x95b...95970
Mar 16 09:18 PM
L-Swing / cbDXNBuy$0.0255761.87 cbDXN1.42K2.37K cbDXN$7.930x95b...95970
Mar 16 10:41 AM
L-Swing / WETHSell$0.0238340.051698 WETH288.960.034905 WETH$1.110x810...1ee37
Mar 16 10:41 AM
L-Swing / SMCLBuy$0.0087.29 SMCL361.0431.24K SMCL$0.000x810...1ee37
Mar 15 07:42 PM
L-Swing / cbDXNSell$0.0244031.47 cbDXN223.47333.83 cbDXN$0.98370x6ae...078d5
Mar 15 07:42 PM
L-Swing / BYTEBuy$0.0236001.91K BYTE279.32528.85K BYTE$1.010x6ae...078d5
Mar 15 07:06 PM
L-Swing / cbDXNSell$0.0245441.53 cbDXN87.34133.79 cbDXN$0.39680x377...6e0e3
Mar 15 07:06 PM
L-Swing / WETHBuy$0.0235950.051708 WETH109.180.031868 WETH$0.39240x377...6e0e3
Mar 15 07:06 PM
L-Swing / cbDXNSell$0.0246091.55 cbDXN250.79394.96 cbDXN$1.160x239...b5963
Mar 15 07:06 PM
L-Swing / BYTEBuy$0.0235271.87K BYTE313.48580.84K BYTE$1.110x239...b5963
Mar 15 04:48 PM
L-Swing / cbDXNSell$0.0245221.61 cbDXN142.98232.65 cbDXN$0.64650x267...22e70
Mar 15 04:48 PM
L-Swing / BYTEBuy$0.0234481.83K BYTE178.72325.32K BYTE$0.61610x267...22e70
Mar 15 01:47 PM
L-Swing / cbDXNSell$0.0237571.65 cbDXN162.16270.74 cbDXN$0.60920xf5e...8f5eb
Mar 15 01:47 PM
L-Swing / WETHBuy$0.0235640.051704 WETH202.700.033457 WETH$0.72240xf5e...8f5eb
Mar 15 09:12 AM
L-Swing / cbDXNSell$0.0242731.70 cbDXN128.72220.30 cbDXN$0.55000x762...d8f8a
Mar 15 09:12 AM
L-Swing / BYTEBuy$0.0233471.80K BYTE160.89289.32K BYTE$0.53840x762...d8f8a
Mar 15 07:51 AM
L-Swing / cbDXNSell$0.0243361.74 cbDXN103.96181.54 cbDXN$0.45070xe91...42e7b
Mar 15 07:51 AM
L-Swing / BYTEBuy$0.0232691.78K BYTE129.94231.26K BYTE$0.42470xe91...42e7b
Mar 15 07:39 AM
L-Swing / cbDXNSell$0.0236851.77 cbDXN172.24308.14 cbDXN$0.63470x2a0...22531
Mar 15 07:39 AM
L-Swing / cbXENBuy$0.023434288.91M cbXEN215.3059.62B cbXEN$0.73930x2a0...22531
Mar 15 07:39 AM
L-Swing / cbDXNSell$0.0234931.82 cbDXN1.03K2.06K cbDXN$3.590xe98...aac99
Mar 15 07:39 AM
L-Swing / WETHBuy$0.0235750.051697 WETH1.29K0.022160 WETH$4.600xe98...aac99
Mar 15 07:20 AM
L-Swing / WETHSell$0.0234930.051654 WETH363.030.036007 WETH$1.270x101...d347d
Mar 15 07:20 AM
L-Swing / SMCLBuy$0.0085.28 SMCL453.6738.25K SMCL$0.000x101...d347d
Mar 15 07:03 AM
L-Swing / cbDXNSell$0.0242362.21 cbDXN211.85475.57 cbDXN$0.89720xe6d...83816
Mar 15 07:03 AM
L-Swing / WETHBuy$0.0235150.051666 WETH264.800.034413 WETH$0.93060xe6d...83816
Mar 13 08:36 PM
L-Swing / WETHSell$0.0234960.051657 WETH268.680.034450 WETH$0.93910xaf5...f15ba
Mar 13 08:36 PM
L-Swing / SMCLBuy$0.0082.85 SMCL335.7627.61K SMCL$0.000xaf5...f15ba
Mar 13 12:30 PM
L-Swing / WETHSell$0.0235520.051666 WETH28.200.044684 WETH$0.10010x35c...bc248
Mar 13 12:30 PM
L-Swing / cbDXNBuy$0.0229312.30 cbDXN35.2480.98 cbDXN$0.10330x35c...bc248
Mar 13 12:30 PM
L-Swing / WETHSell$0.0235540.051667 WETH239.150.033982 WETH$0.84980xb39...8aff7
Mar 13 12:30 PM
L-Swing / cbDXNBuy$0.0229112.28 cbDXN298.79664.42 cbDXN$0.86960xb39...8aff7
Mar 13 12:30 PM
L-Swing / USDCSell$0.0235540.023553 USDC258.790.9273 USDC$0.91960xa8f...27e5d
Mar 13 12:30 PM
L-Swing / cbDXNBuy$0.0230672.15 cbDXN323.20676.84 cbDXN$0.99110xa8f...27e5d
Mar 13 12:30 PM
L-Swing / WETHSell$0.0235680.051675 WETH608.160.021022 WETH$2.170xff4...75a56
Mar 13 12:30 PM
L-Swing / cbDXNBuy$0.0228842.02 cbDXN760.011.44K cbDXN$2.190xff4...75a56
Mar 13 12:29 PM
L-Swing / WETHSell$0.0236110.051696 WETH67.590.031143 WETH$0.24400xaa9...88ed3
Mar 13 12:29 PM
L-Swing / cbDXNBuy$0.0227721.76 cbDXN84.46148.40 cbDXN$0.23410xaa9...88ed3
Mar 12 10:57 PM
L-Swing / BYTESell$0.0247821.77K BYTE104.77185.17K BYTE$0.50100xa7a...4705a
Mar 12 10:57 PM
L-Swing / WETHBuy$0.0235010.051698 WETH130.960.032227 WETH$0.45850xa7a...4705a
Mar 12 10:57 PM
L-Swing / BYTESell$0.0248181.78K BYTE227.96407.68K BYTE$1.100x948...aa2fc
Mar 12 10:57 PM
L-Swing / WETHBuy$0.0234920.051693 WETH284.920.034825 WETH$0.99490x948...aa2fc
Mar 12 10:57 PM
L-Swing / BYTESell$0.0230631.81K BYTE873.471.63M BYTE$2.680xeb8...60260
Mar 12 10:57 PM
L-Swing / WETHBuy$0.0234720.051684 WETH1.09K0.021824 WETH$3.790xeb8...60260
Mar 12 10:57 PM
L-Swing / BYTESell$0.0232641.93K BYTE854.811.34M BYTE$2.790x05c...6248c
Mar 12 10:57 PM
L-Swing / WETHBuy$0.0233970.051647 WETH1.07K0.021747 WETH$3.630x05c...6248c
Mar 12 10:57 PM
L-Swing / BYTESell$0.0234572.04K BYTE876.071.84M BYTE$3.030x578...d8753
Mar 12 10:57 PM
L-Swing / WETHBuy$0.0233270.051613 WETH1.09K0.022190 WETH$3.640x578...d8753
Mar 12 07:37 PM
L-Swing / WETHSell$0.0232540.051575 WETH363.800.035731 WETH$1.180x273...985c2
Mar 12 07:37 PM
L-Swing / SMCLBuy$0.0081.11 SMCL454.6436.47K SMCL$0.000x273...985c2
Mar 12 08:58 AM
L-Swing / cbDXNSell$0.0236491.74 cbDXN244.31432.70 cbDXN$0.89120xa59...e94b7
Mar 12 08:58 AM
L-Swing / WETHBuy$0.0232460.051586 WETH305.370.034842 WETH$0.99100xa59...e94b7
Mar 12 08:58 AM
L-Swing / cbDXNSell$0.0238081.81 cbDXN84.08153.28 cbDXN$0.32010x622...2e497
Mar 12 08:58 AM
L-Swing / WETHBuy$0.0232270.051577 WETH105.100.031660 WETH$0.33910x622...2e497
Mar 12 08:26 AM
L-Swing / cbDXNSell$0.0228401.84 cbDXN1.05K2.13K cbDXN$2.980x1ef...87e07
Mar 12 08:26 AM
L-Swing / USDCBuy$0.0236440.023643 USDC1.31K4.50 USDC$4.780x1ef...87e07
Mar 12 08:26 AM
L-Swing / cbDXNSell$0.0234562.24 cbDXN649.491.55K cbDXN$2.240x5f6...51123
Mar 12 08:26 AM
L-Swing / WETHBuy$0.0232200.051573 WETH811.840.021589 WETH$2.610x5f6...51123
Mar 12 06:38 AM
L-Swing / cbDXNSell$0.0239102.56 cbDXN510.671.38K cbDXN$2.000xe64...5d69b
Mar 12 06:38 AM
L-Swing / USDCBuy$0.0232180.023217 USDC638.322.00 USDC$2.050xe64...5d69b
Mar 12 05:01 AM
L-Swing / cbDXNSell$0.0232832.86 cbDXN183.68533.85 cbDXN$0.60290x690...be4b9
Mar 12 05:01 AM
L-Swing / WETHBuy$0.0231260.051546 WETH229.590.033551 WETH$0.71760x690...be4b9
Mar 12 03:36 AM
L-Swing / WETHSell$0.0231280.051539 WETH105.000.031612 WETH$0.32840x564...234ab
Mar 12 03:36 AM
L-Swing / cbDXNBuy$0.0229432.98 cbDXN131.21385.88 cbDXN$0.38610x564...234ab
Mar 12 01:54 AM
L-Swing / cbDXNSell$0.0232062.89 cbDXN633.251.96K cbDXN$2.030x6a6...57229
Mar 12 01:54 AM
L-Swing / WETHBuy$0.0231540.051542 WETH791.550.021215 WETH$2.500x6a6...57229
Mar 12 01:54 AM
L-Swing / cbDXNSell$0.0237133.35 cbDXN412.271.45K cbDXN$1.530x060...60f5f
Mar 12 01:54 AM
L-Swing / BYTEBuy$0.0233152.18K BYTE515.321.11M BYTE$1.710x060...60f5f
Mar 12 01:25 AM
L-Swing / cbDXNSell$0.0238243.70 cbDXN151.06568.52 cbDXN$0.57760xeda...57540
Mar 12 01:25 AM
L-Swing / WETHBuy$0.0231120.051519 WETH188.820.032871 WETH$0.58760xeda...57540
Mar 12 01:25 AM
L-Swing / cbDXNSell$0.0240953.85 cbDXN373.751.51K cbDXN$1.530x12d...086a3
Mar 12 01:25 AM
L-Swing / WETHBuy$0.0231010.051513 WETH467.180.037058 WETH$1.450x12d...086a3
Mar 12 01:24 AM
L-Swing / cbDXNSell$0.0246314.25 cbDXN417.621.87K cbDXN$1.930x5f1...3d638
Mar 12 01:24 AM
L-Swing / WETHBuy$0.0230750.051500 WETH522.020.037813 WETH$1.600x5f1...3d638
Mar 12 01:24 AM
L-Swing / cbDXNSell$0.0252034.77 cbDXN224.701.10K cbDXN$1.170x9a5...90835
Mar 12 01:24 AM
L-Swing / BASEBuy$0.0232952.39K BASE280.87660.26K BASE$0.92540x9a5...90835
Mar 12 01:22 AM
L-Swing / BASESell$0.0231752.30K BASE496.101.18M BASE$1.580xc8d...b9a0b
Mar 12 01:22 AM
L-Swing / cbDXNBuy$0.0275085.09 cbDXN619.702.90K cbDXN$4.650xc8d...b9a0b
Mar 12 01:22 AM
L-Swing / WETHSell$0.0230430.051485 WETH348.100.035166 WETH$1.060x485...40c1c
Mar 12 01:22 AM
L-Swing / cbDXNBuy$0.0262944.27 cbDXN434.771.76K cbDXN$2.740x485...40c1c
Mar 12 01:22 AM
L-Swing / USDCSell$0.0230370.023036 USDC742.701.85 USDC$2.260x23a...a98ef
Mar 12 01:22 AM
L-Swing / cbDXNBuy$0.0256103.81 cbDXN927.843.17K cbDXN$5.210x23a...a98ef
Mar 12 01:22 AM
L-Swing / WETHSell$0.0230630.051495 WETH1.50K0.022272 WETH$4.600xc2b...f3df7
Mar 12 01:22 AM
L-Swing / cbDXNBuy$0.0244773.04 cbDXN1.88K4.71K cbDXN$8.410xc2b...f3df7
Mar 12 01:22 AM
L-Swing / WETHSell$0.0231510.051538 WETH531.880.038195 WETH$1.680x014...3f8b2
Mar 12 01:22 AM
L-Swing / cbDXNBuy$0.0230292.06 cbDXN664.681.29K cbDXN$2.010x014...3f8b2
Mar 12 01:22 AM
L-Swing / WETHSell$0.0231830.051554 WETH775.000.021210 WETH$2.470x1de...e5174
Mar 12 01:22 AM
L-Swing / cbDXNBuy$0.0226811.82 cbDXN968.501.63K cbDXN$2.600x1de...e5174
Mar 12 01:21 AM
L-Swing / WETHSell$0.0232310.051578 WETH111.380.031753 WETH$0.35990xdfe...50e21
Mar 12 01:21 AM
L-Swing / cbDXNBuy$0.0237481.54 cbDXN139.19212.97 cbDXN$0.52160xdfe...50e21
Mar 12 01:21 AM
L-Swing / WETHSell$0.0232380.051581 WETH320.070.035059 WETH$1.040x46e...e3dfe
Mar 12 01:21 AM
L-Swing / cbDXNBuy$0.0260111.51 cbDXN399.99586.10 cbDXN$2.400x46e...e3dfe
Mar 12 01:21 AM
L-Swing / WETHSell$0.0232590.051591 WETH1.27K0.022045 WETH$4.150x97c...2ccb3
Mar 12 01:21 AM
L-Swing / cbDXNBuy$0.0234381.42 cbDXN1.59K2.01K cbDXN$5.470x97c...2ccb3