29,548,392 Pools27,276,472 Tokens

BASE (BASE)

The live BASE price today is $0.051273, with a 24-hour trading volume of $15.19K. BASE has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.051273
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$82.24K
24h Volume
$15.19K
24h Transactions
450

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 9.877949820393042e+22 BASE for -1.0999089702137128e+23 xBASE
  • : -1.1068272020693264e+23 BASE for 60284568584016 WETH
  • : -3.6272039946457e+24 BASE for 1986711138322337 WETH
  • : -3.593138090098495e+24 BASE for 1967924271766095 WETH
  • : 9.254724504474049e+24 BASE for -5068696596873438 WETH
  • : 2.2514360696275857e+23 BASE for -123053975943369 WETH
  • : 4.5538020740547566e+23 BASE for -247047295214550 ETH
  • : 9.058673361299308e+23 BASE for -1157665 USDC
  • : -7.501430228006094e+23 BASE for 408205416773262 WETH
  • : 7.501430228006094e+23 BASE for -947323 USDC

BASE

BASE Price (BASE)

DateMarketTypePrice (USD)PriceBASE2nd ASSETTotalTXN
Mar 17 07:54 AM
BASE / xBASEBuy$0.0513141.11 xBASE98.78K109.99K xBASE$0.12970x629...b897f
Mar 17 07:25 AM
BASE / WETHSell$0.0512760.095463 WETH110.68K0.046029 WETH$0.14120x9ca...32b05
Mar 17 07:24 AM
BASE / WETHSell$0.0512680.095425 WETH3.63M0.021987 WETH$4.600x4a4...88541
Mar 17 07:24 AM
BASE / WETHSell$0.0512680.095425 WETH3.59M0.021968 WETH$4.550x4a4...88541
Mar 17 07:24 AM
BASE / WETHBuy$0.0512770.095464 WETH9.25M0.025069 WETH$11.810x4a4...88541
Mar 17 07:24 AM
BASE / WETHBuy$0.0512790.095473 WETH225.14K0.031231 WETH$0.28780x4a4...88541
Mar 17 07:24 AM
BASE / ETHBuy$0.0512770.095479 ETH455.38K0.032471 ETH$0.58120x4a4...88541
Mar 17 07:24 AM
BASE / USDCBuy$0.0512830.051283 USDC905.87K1.16 USDC$1.160x4a4...88541
Mar 17 07:19 AM
BASE / WETHSell$0.0512720.095458 WETH750.14K0.034083 WETH$0.95390x2b3...3010b
Mar 17 07:19 AM
BASE / USDCBuy$0.0512670.051266 USDC750.14K0.9473 USDC$0.94990x2b3...3010b
Mar 17 07:13 AM
BASE / WETHSell$0.0512690.095459 WETH158.42K0.048621 WETH$0.20090x5fb...256e9
Mar 17 07:13 AM
BASE / USDCBuy$0.0512560.051255 USDC158.42K0.1986 USDC$0.19880x5fb...256e9
Mar 17 07:08 AM
BASE / WETHBuy$0.0512660.095459 WETH8.76M0.024794 WETH$11.080x86c...eee6d
Mar 17 06:28 AM
BASE / WETHSell$0.0512650.095454 WETH8.77M0.024772 WETH$11.090xd17...2f6f4
Mar 17 06:24 AM
BASE / WETHSell$0.0512670.095459 WETH377.79K0.032056 WETH$0.47830x148...09261
Mar 17 06:24 AM
BASE / BASEPUPBuy$0.0513140.041163 BASEPUP377.79K4.36 BASEPUP$0.49620x148...09261
Mar 17 06:24 AM
BASE / WETHSell$0.0512670.095459 WETH192.25K0.031047 WETH$0.24340x99e...cb4a3
Mar 17 06:24 AM
BASE / USDbCBuy$0.0512650.051265 USDbC192.25K0.2410 USDbC$0.24310x99e...cb4a3
Mar 17 06:24 AM
BASE / WETHBuy$0.0512590.095427 WETH347.41K0.031879 WETH$0.43720xed2...17f79
Mar 17 06:24 AM
BASE / WETHSell$0.0512670.095459 WETH347.41K0.031891 WETH$0.43980xed2...17f79
Mar 17 06:24 AM
BASE / WETHSell$0.0512580.095421 WETH24.24M0.0132 WETH$30.480x4a5...513fe
Mar 17 06:24 AM
BASE / WETHSell$0.0512580.095420 WETH19.38M0.0106 WETH$24.360x4a5...513fe
Mar 17 06:24 AM
BASE / WETHBuy$0.0512670.095459 WETH53.28M0.0291 WETH$67.450x4a5...513fe
Mar 17 06:18 AM
BASE / WETHBuy$0.0512580.095430 WETH8.61M0.024689 WETH$10.830x63f...d2310
Mar 17 06:10 AM
BASE / WETHSell$0.0512510.095425 WETH12.03K0.056506 WETH$0.01500x2b4...7d272
Mar 17 06:08 AM
BASE / WETHSell$0.0512420.095393 WETH3.88M0.022115 WETH$4.820x849...eaf97
Mar 17 06:08 AM
BASE / WETHSell$0.0512420.095392 WETH4.68M0.022547 WETH$5.810x849...eaf97
Mar 17 05:24 AM
BASE / USDCBuy$0.0512460.051245 USDC267.34K0.3316 USDC$0.33290x1c3...6792c
Mar 17 05:24 AM
BASE / USDCSell$0.0512530.051253 USDC267.34K0.3344 USDC$0.33490x1c3...6792c
Mar 17 05:24 AM
BASE / WETHSell$0.0512560.095425 WETH125.13K0.046768 WETH$0.15710xb3d...dd619
Mar 17 05:24 AM
BASE / WETHSell$0.0512470.095387 WETH1.19M0.036477 WETH$1.480xd94...8c69e
Mar 17 05:24 AM
BASE / USDCBuy$0.0512580.051258 USDC1.20M1.50 USDC$1.510xd94...8c69e
Mar 17 05:24 AM
BASE / WETHSell$0.0512470.095386 WETH14.31M0.027771 WETH$17.830xd94...8c69e
Mar 17 05:24 AM
BASE / WETHBuy$0.0512560.095425 WETH68.07M0.0369 WETH$85.460xd94...8c69e
Mar 17 05:24 AM
BASE / WETHSell$0.0512470.095387 WETH33.47M0.0181 WETH$41.720xd94...8c69e
Mar 17 05:20 AM
BASE / WETHSell$0.0512470.095388 WETH164.35K0.048828 WETH$0.20480xb31...1135e
Mar 17 05:20 AM
BASE / USDbCBuy$0.0512370.051236 USDbC164.35K0.2018 USDbC$0.20310xb31...1135e
Mar 17 05:19 AM
BASE / WETHSell$0.0512370.095341 WETH13.35M0.027188 WETH$16.510xd77...26fde
Mar 17 05:18 AM
BASE / USDCBuy$0.0512290.051229 USDC300.65K0.3677 USDC$0.36950x6d7...73240
Mar 17 05:18 AM
BASE / USDCSell$0.0512370.051236 USDC300.65K0.3712 USDC$0.37170x6d7...73240
Mar 17 05:18 AM
BASE / WETHSell$0.0512480.095388 WETH257.86K0.031385 WETH$0.32170x812...b675f
Mar 17 05:18 AM
BASE / xBASEBuy$0.0513141.11 xBASE257.86K285.77K xBASE$0.33870x812...b675f
Mar 17 05:18 AM
BASE / WETHSell$0.0512480.095388 WETH623.99K0.033352 WETH$0.77850xed2...77b08
Mar 17 05:18 AM
BASE / ETHBuy$0.0512430.095371 ETH623.99K0.033307 ETH$0.77540xed2...77b08
Mar 17 05:18 AM
BASE / WETHSell$0.0512480.095388 WETH748.02K0.034019 WETH$0.93330xa9e...cc48a
Mar 17 05:18 AM
BASE / WETHBuy$0.0512410.095356 WETH748.02K0.033963 WETH$0.92770xa9e...cc48a
Mar 17 05:18 AM
BASE / WETHSell$0.0512480.095389 WETH4.36M0.022346 WETH$5.450x5cd...b1032
Mar 17 05:18 AM
BASE / WETHSell$0.0512490.095391 WETH1.39M0.037475 WETH$1.740xa38...83007
Mar 17 05:18 AM
BASE / USDCBuy$0.0512420.051242 USDC1.39M1.71 USDC$1.730xa38...83007
Mar 17 05:18 AM
BASE / WETHSell$0.0512330.095322 WETH401.53K0.032159 WETH$0.49480xe38...40079
Mar 17 05:18 AM
BASE / WETHSell$0.0512490.095392 WETH401.53K0.032159 WETH$0.50130xe38...40079
Mar 17 05:18 AM
BASE / WETHSell$0.0512330.095322 WETH25.17M0.0135 WETH$31.020x30c...ef55a
Mar 17 05:18 AM
BASE / WETHSell$0.0512490.095392 WETH25.17M0.0135 WETH$31.430x30c...ef55a
Mar 17 05:18 AM
BASE / WETHBuy$0.0512520.095406 WETH244.22M0.1308 WETH$305.690x7f8...c7404
Mar 17 05:18 AM
BASE / WETHSell$0.0512440.095369 WETH68.53M0.0369 WETH$85.190x7f8...c7404
Mar 17 05:13 AM
BASE / WETHBuy$0.0512210.095274 WETH57.04M0.0301 WETH$69.620x043...8b629
Mar 17 05:05 AM
BASE / WETHBuy$0.0512120.095244 WETH9.96M0.025235 WETH$12.070xc96...4b4c2
Mar 17 05:05 AM
BASE / USDCBuy$0.0512180.051217 USDC525.47K0.6390 USDC$0.63970xc96...4b4c2
Mar 17 04:50 AM
BASE / WETHBuy$0.0512210.095290 WETH361.46K0.031894 WETH$0.44110xe36...4b2a6
Mar 17 04:16 AM
BASE / WETHSell$0.0512310.095291 WETH0.01520.0118111 WETH$0.0718670xce5...18702
Mar 17 04:15 AM
BASE / USDCBuy$0.0512090.051208 USDC1.41K0.021712 USDC$0.0217070x9f8...c4557
Mar 17 04:14 AM
BASE / WETHSell$0.0512300.095287 WETH10.63M0.025670 WETH$13.080x2a6...35672
Mar 17 04:14 AM
BASE / WETHSell$0.0512310.095291 WETH24.81M0.0132 WETH$30.530x2a6...35672
Mar 17 04:03 AM
BASE / WETHBuy$0.0512190.095239 WETH16.00M0.028398 WETH$19.490xda4...19a87
Mar 17 03:52 AM
BASE / WETHSell$0.0512220.095272 WETH26.33M0.0140 WETH$32.150x8f0...ab2fa
Mar 17 03:52 AM
BASE / WETHSell$0.0512190.095263 WETH61.74M0.0326 WETH$75.260x8f0...ab2fa
Mar 17 03:51 AM
BASE / WETHSell$0.0512030.095194 WETH3.29M0.021727 WETH$3.960x892...f760f
Mar 17 03:50 AM
BASE / WETHBuy$0.0512100.095230 WETH16.12M0.028449 WETH$19.490x3a6...67bf1
Mar 17 03:48 AM
BASE / WETHBuy$0.0512080.095222 WETH20.99M0.0110 WETH$25.340x2f2...be435
Mar 17 03:47 AM
BASE / WETHBuy$0.0512060.095211 WETH71.00M0.0370 WETH$85.570x559...3d9f4
Mar 17 03:43 AM
BASE / USDCSell$0.0512090.051208 USDC578.92K0.7000 USDC$0.69960x8a3...9465a
Mar 17 03:43 AM
BASE / WETHBuy$0.0512000.095174 WETH578.92K0.033005 WETH$0.69440x8a3...9465a
Mar 17 03:41 AM
BASE / WETHBuy$0.0512020.095174 WETH8.13M0.024217 WETH$9.770xbc9...9416a
Mar 17 03:34 AM
BASE / USDCSell$0.0512110.051211 USDC415.89K0.5070 USDC$0.50360xe5c...335d7
Mar 17 03:34 AM
BASE / WETHBuy$0.0512050.095170 WETH415.89K0.032157 WETH$0.50110xe5c...335d7
Mar 17 03:31 AM
BASE / WETHSell$0.0512050.095170 WETH13.54M0.026984 WETH$16.320x963...c7873
Mar 17 03:26 AM
BASE / USDCSell$0.0512190.051218 USDC535.96K0.6532 USDC$0.65290x058...7a9ca
Mar 17 03:26 AM
BASE / WETHBuy$0.0512110.095177 WETH535.96K0.032783 WETH$0.64860x058...7a9ca
Mar 17 03:25 AM
BASE / ETHBuy$0.0512250.095228 ETH180.62K0.049407 ETH$0.22130x657...40e22
Mar 17 03:19 AM
BASE / WETHBuy$0.0512130.095176 WETH1.60M0.038323 WETH$1.940x14f...67db2
Mar 17 03:12 AM
BASE / WETHBuy$0.0512160.095175 WETH5.17M0.022684 WETH$6.290x097...d6764
Mar 17 03:02 AM
BASE / WETHBuy$0.0512170.095173 WETH542.15K0.032813 WETH$0.65950x269...f420c
Mar 17 02:52 AM
BASE / WETHBuy$0.0512200.095172 WETH87.05K0.044516 WETH$0.10620xe55...b6ee9
Mar 17 02:51 AM
BASE / WETHSell$0.0512240.095190 WETH4.07M0.022135 WETH$4.980x9d7...32fe0
Mar 17 02:47 AM
BASE / WETHBuy$0.0512210.095172 WETH35.16K0.041824 WETH$0.04290xeb0...461d2
Mar 17 02:47 AM
BASE / USDbCSell$0.0512130.051213 USDbC250.45K0.3072 USDbC$0.30370xad7...28361
Mar 17 02:47 AM
BASE / WETHBuy$0.0512210.095172 WETH250.45K0.031300 WETH$0.30570xad7...28361
Mar 17 02:46 AM
BASE / USDbCBuy$0.0512490.051249 USDbC97.21K0.1210 USDbC$0.12140xde5...0c400
Mar 17 02:46 AM
BASE / xBASEBuy$0.0513591.11 xBASE97.21K107.27K xBASE$0.13200xde5...0c400
Mar 17 02:46 AM
BASE / WETHBuy$0.0512200.095172 WETH66.57K0.043454 WETH$0.08120xe81...7d420
Mar 17 02:46 AM
BASE / USDbCSell$0.0512350.051235 USDbC66.57K0.0822 USDbC$0.08220xe81...7d420
Mar 17 02:46 AM
BASE / WETHBuy$0.0512200.095172 WETH17.05K0.058844 WETH$0.02080xce3...1e43b
Mar 17 02:46 AM
BASE / WETHBuy$0.0512200.095172 WETH65.44K0.043395 WETH$0.07980x5f8...3143a
Mar 17 02:46 AM
BASE / USDbCSell$0.0512440.051244 USDbC95.32K0.1189 USDbC$0.11860xc5f...34933
Mar 17 02:46 AM
BASE / WETHBuy$0.0512190.095172 WETH95.32K0.044945 WETH$0.11620xc5f...34933
Mar 17 02:40 AM
BASE / USDCBuy$0.0512360.051236 USDC115.43K0.1426 USDC$0.14270xa41...d1d8b
Mar 17 02:40 AM
BASE / WETHBuy$0.0512270.095209 WETH36.68K0.041916 WETH$0.04500x3b1...8df1e
Mar 17 02:40 AM
BASE / WETHBuy$0.0512190.095172 WETH126.22K0.046548 WETH$0.15380xd12...acbc2
Mar 17 02:40 AM
BASE / WETHBuy$0.0512190.095172 WETH336.36K0.031745 WETH$0.40970xef9...072ce
Mar 17 02:40 AM
BASE / xBASEBuy$0.0513591.11 xBASE336.36K371.16K xBASE$0.45680xef9...072ce