BASE (BASE)
The live BASE price today is $0.051272, with a 24-hour trading volume of $15.42K. BASE has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.051272
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $82.13K
- 24h Volume
- $15.42K
- 24h Transactions
- 451
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : -9.714796194252963e+24 BASE for 5315515431719833 WETH
- : -9.714796194252963e+24 BASE for 5323761083230083 WETH
- : -1.377864356677127e+25 BASE for 7540930451671350 WETH
- : -1.377864356677127e+25 BASE for 7559848483144848 WETH
- : 3.29634270520861e+25 BASE for -17725335210439976 WETH
- : 4.944514057812915e+25 BASE for -26629307882700784 WETH
- : -2.1262126356383138e+24 BASE for 1171205492700968 WETH
- : 4.745684857545615e+25 BASE for -26149473878169690 WETH
- : -1.4972391034872436e+25 BASE for 8257728593106217 WETH
- : -7.116582147089694e+24 BASE for 3915357642882770 WETH
BASE
BASE Price (BASE)
| Date | Market | Type | Price (USD) | Price | BASE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 11:16 AM | BASE / WETH | Sell | $0.051263 | 0.095423 WETH | 9.71M | 0.025316 WETH | $12.26 | 0x08f...cb16f |
Mar 17 11:16 AM | BASE / WETH | Sell | $0.051279 | 0.095494 WETH | 9.71M | 0.025324 WETH | $12.42 | 0x08f...cb16f |
Mar 17 11:16 AM | BASE / WETH | Sell | $0.051264 | 0.095428 WETH | 13.78M | 0.027541 WETH | $17.41 | 0x94e...24d76 |
Mar 17 11:16 AM | BASE / WETH | Sell | $0.051281 | 0.095500 WETH | 13.78M | 0.027560 WETH | $17.64 | 0x94e...24d76 |
Mar 17 11:16 AM | BASE / WETH | Buy | $0.051260 | 0.095409 WETH | 32.96M | 0.0177 WETH | $41.50 | 0x0a4...4a6cc |
Mar 17 11:16 AM | BASE / WETH | Buy | $0.051260 | 0.095412 WETH | 49.45M | 0.0266 WETH | $62.28 | 0x0a4...4a6cc |
Mar 17 10:57 AM | BASE / WETH | Sell | $0.051262 | 0.095455 WETH | 2.13M | 0.021172 WETH | $2.68 | 0x6b0...4f14d |
Mar 17 10:32 AM | BASE / WETH | Buy | $0.051275 | 0.095508 WETH | 47.46M | 0.0261 WETH | $60.46 | 0xbcf...17546 |
Mar 17 10:32 AM | BASE / WETH | Sell | $0.051266 | 0.095470 WETH | 14.97M | 0.028258 WETH | $18.94 | 0xbcf...17546 |
Mar 17 09:51 AM | BASE / WETH | Sell | $0.051266 | 0.095452 WETH | 7.12M | 0.023916 WETH | $9.00 | 0x8ca...73de7 |
Mar 17 09:51 AM | BASE / WETH | Sell | $0.051265 | 0.095452 WETH | 8.54M | 0.024698 WETH | $10.80 | 0x8ca...73de7 |
Mar 17 09:48 AM | BASE / WETH | Sell | $0.051264 | 0.095442 WETH | 6.54M | 0.023592 WETH | $8.26 | 0x4b4...db1e6 |
Mar 17 09:48 AM | BASE / WETH | Sell | $0.051264 | 0.095442 WETH | 5.72M | 0.023141 WETH | $7.22 | 0x4b4...db1e6 |
Mar 17 09:48 AM | BASE / WETH | Buy | $0.051273 | 0.095481 WETH | 14.94M | 0.028208 WETH | $19.01 | 0x4b4...db1e6 |
Mar 17 09:40 AM | BASE / WETH | Sell | $0.051263 | 0.095434 WETH | 309.78K | 0.031701 WETH | $0.3911 | 0x31f...be590 |
Mar 17 09:40 AM | BASE / USDC | Buy | $0.051275 | 0.051275 USDC | 311.63K | 0.3953 USDC | $0.3973 | 0x31f...be590 |
Mar 17 09:40 AM | BASE / WETH | Sell | $0.051263 | 0.095434 WETH | 3.72M | 0.022042 WETH | $4.70 | 0x31f...be590 |
Mar 17 09:40 AM | BASE / WETH | Sell | $0.051263 | 0.095434 WETH | 4.65M | 0.022552 WETH | $5.87 | 0x31f...be590 |
Mar 17 09:40 AM | BASE / WETH | Buy | $0.051272 | 0.095472 WETH | 8.99M | 0.024933 WETH | $11.43 | 0x31f...be590 |
Mar 17 09:40 AM | BASE / WETH | Sell | $0.051262 | 0.095429 WETH | 1.55M | 0.038506 WETH | $1.96 | 0x31f...be590 |
Mar 17 09:40 AM | BASE / WETH | Sell | $0.051262 | 0.095427 WETH | 1.55M | 0.038506 WETH | $1.96 | 0x31f...be590 |
Mar 17 09:40 AM | BASE / WETH | Sell | $0.051262 | 0.095427 WETH | 1.86M | 0.021021 WETH | $2.35 | 0x31f...be590 |
Mar 17 09:40 AM | BASE / WETH | Buy | $0.051271 | 0.095467 WETH | 6.52M | 0.023573 WETH | $8.28 | 0x31f...be590 |
Mar 17 09:11 AM | BASE / USDC | Sell | $0.051274 | 0.051273 USDC | 519.33K | 0.6616 USDC | $0.6613 | 0xaa5...d61cf |
Mar 17 09:11 AM | BASE / WETH | Buy | $0.051266 | 0.095464 WETH | 519.33K | 0.032846 WETH | $0.6572 | 0xaa5...d61cf |
Mar 17 07:54 AM | BASE / xBASE | Buy | $0.051314 | 1.11 xBASE | 98.78K | 109.99K xBASE | $0.1297 | 0x629...b897f |
Mar 17 07:25 AM | BASE / WETH | Sell | $0.051276 | 0.095463 WETH | 110.68K | 0.046029 WETH | $0.1412 | 0x9ca...32b05 |
Mar 17 07:24 AM | BASE / WETH | Sell | $0.051268 | 0.095425 WETH | 3.63M | 0.021987 WETH | $4.60 | 0x4a4...88541 |
Mar 17 07:24 AM | BASE / WETH | Sell | $0.051268 | 0.095425 WETH | 3.59M | 0.021968 WETH | $4.55 | 0x4a4...88541 |
Mar 17 07:24 AM | BASE / WETH | Buy | $0.051277 | 0.095464 WETH | 9.25M | 0.025069 WETH | $11.81 | 0x4a4...88541 |
Mar 17 07:24 AM | BASE / WETH | Buy | $0.051279 | 0.095473 WETH | 225.14K | 0.031231 WETH | $0.2878 | 0x4a4...88541 |
Mar 17 07:24 AM | BASE / ETH | Buy | $0.051277 | 0.095479 ETH | 455.38K | 0.032471 ETH | $0.5812 | 0x4a4...88541 |
Mar 17 07:24 AM | BASE / USDC | Buy | $0.051283 | 0.051283 USDC | 905.87K | 1.16 USDC | $1.16 | 0x4a4...88541 |
Mar 17 07:19 AM | BASE / WETH | Sell | $0.051272 | 0.095458 WETH | 750.14K | 0.034083 WETH | $0.9539 | 0x2b3...3010b |
Mar 17 07:19 AM | BASE / USDC | Buy | $0.051267 | 0.051266 USDC | 750.14K | 0.9473 USDC | $0.9499 | 0x2b3...3010b |
Mar 17 07:13 AM | BASE / WETH | Sell | $0.051269 | 0.095459 WETH | 158.42K | 0.048621 WETH | $0.2009 | 0x5fb...256e9 |
Mar 17 07:13 AM | BASE / USDC | Buy | $0.051256 | 0.051255 USDC | 158.42K | 0.1986 USDC | $0.1988 | 0x5fb...256e9 |
Mar 17 07:08 AM | BASE / WETH | Buy | $0.051266 | 0.095459 WETH | 8.76M | 0.024794 WETH | $11.08 | 0x86c...eee6d |
Mar 17 06:28 AM | BASE / WETH | Sell | $0.051265 | 0.095454 WETH | 8.77M | 0.024772 WETH | $11.09 | 0xd17...2f6f4 |
Mar 17 06:24 AM | BASE / WETH | Sell | $0.051267 | 0.095459 WETH | 377.79K | 0.032056 WETH | $0.4783 | 0x148...09261 |
Mar 17 06:24 AM | BASE / BASEPUP | Buy | $0.051314 | 0.041163 BASEPUP | 377.79K | 4.36 BASEPUP | $0.4962 | 0x148...09261 |
Mar 17 06:24 AM | BASE / WETH | Sell | $0.051267 | 0.095459 WETH | 192.25K | 0.031047 WETH | $0.2434 | 0x99e...cb4a3 |
Mar 17 06:24 AM | BASE / USDbC | Buy | $0.051265 | 0.051265 USDbC | 192.25K | 0.2410 USDbC | $0.2431 | 0x99e...cb4a3 |
Mar 17 06:24 AM | BASE / WETH | Buy | $0.051259 | 0.095427 WETH | 347.41K | 0.031879 WETH | $0.4372 | 0xed2...17f79 |
Mar 17 06:24 AM | BASE / WETH | Sell | $0.051267 | 0.095459 WETH | 347.41K | 0.031891 WETH | $0.4398 | 0xed2...17f79 |
Mar 17 06:24 AM | BASE / WETH | Sell | $0.051258 | 0.095421 WETH | 24.24M | 0.0132 WETH | $30.48 | 0x4a5...513fe |
Mar 17 06:24 AM | BASE / WETH | Sell | $0.051258 | 0.095420 WETH | 19.38M | 0.0106 WETH | $24.36 | 0x4a5...513fe |
Mar 17 06:24 AM | BASE / WETH | Buy | $0.051267 | 0.095459 WETH | 53.28M | 0.0291 WETH | $67.45 | 0x4a5...513fe |
Mar 17 06:18 AM | BASE / WETH | Buy | $0.051258 | 0.095430 WETH | 8.61M | 0.024689 WETH | $10.83 | 0x63f...d2310 |
Mar 17 06:10 AM | BASE / WETH | Sell | $0.051251 | 0.095425 WETH | 12.03K | 0.056506 WETH | $0.0150 | 0x2b4...7d272 |
Mar 17 06:08 AM | BASE / WETH | Sell | $0.051242 | 0.095393 WETH | 3.88M | 0.022115 WETH | $4.82 | 0x849...eaf97 |
Mar 17 06:08 AM | BASE / WETH | Sell | $0.051242 | 0.095392 WETH | 4.68M | 0.022547 WETH | $5.81 | 0x849...eaf97 |
Mar 17 05:24 AM | BASE / USDC | Buy | $0.051246 | 0.051245 USDC | 267.34K | 0.3316 USDC | $0.3329 | 0x1c3...6792c |
Mar 17 05:24 AM | BASE / USDC | Sell | $0.051253 | 0.051253 USDC | 267.34K | 0.3344 USDC | $0.3349 | 0x1c3...6792c |
Mar 17 05:24 AM | BASE / WETH | Sell | $0.051256 | 0.095425 WETH | 125.13K | 0.046768 WETH | $0.1571 | 0xb3d...dd619 |
Mar 17 05:24 AM | BASE / WETH | Sell | $0.051247 | 0.095387 WETH | 1.19M | 0.036477 WETH | $1.48 | 0xd94...8c69e |
Mar 17 05:24 AM | BASE / USDC | Buy | $0.051258 | 0.051258 USDC | 1.20M | 1.50 USDC | $1.51 | 0xd94...8c69e |
Mar 17 05:24 AM | BASE / WETH | Sell | $0.051247 | 0.095386 WETH | 14.31M | 0.027771 WETH | $17.83 | 0xd94...8c69e |
Mar 17 05:24 AM | BASE / WETH | Buy | $0.051256 | 0.095425 WETH | 68.07M | 0.0369 WETH | $85.46 | 0xd94...8c69e |
Mar 17 05:24 AM | BASE / WETH | Sell | $0.051247 | 0.095387 WETH | 33.47M | 0.0181 WETH | $41.72 | 0xd94...8c69e |
Mar 17 05:20 AM | BASE / WETH | Sell | $0.051247 | 0.095388 WETH | 164.35K | 0.048828 WETH | $0.2048 | 0xb31...1135e |
Mar 17 05:20 AM | BASE / USDbC | Buy | $0.051237 | 0.051236 USDbC | 164.35K | 0.2018 USDbC | $0.2031 | 0xb31...1135e |
Mar 17 05:19 AM | BASE / WETH | Sell | $0.051237 | 0.095341 WETH | 13.35M | 0.027188 WETH | $16.51 | 0xd77...26fde |
Mar 17 05:18 AM | BASE / USDC | Buy | $0.051229 | 0.051229 USDC | 300.65K | 0.3677 USDC | $0.3695 | 0x6d7...73240 |
Mar 17 05:18 AM | BASE / USDC | Sell | $0.051237 | 0.051236 USDC | 300.65K | 0.3712 USDC | $0.3717 | 0x6d7...73240 |
Mar 17 05:18 AM | BASE / WETH | Sell | $0.051248 | 0.095388 WETH | 257.86K | 0.031385 WETH | $0.3217 | 0x812...b675f |
Mar 17 05:18 AM | BASE / xBASE | Buy | $0.051314 | 1.11 xBASE | 257.86K | 285.77K xBASE | $0.3387 | 0x812...b675f |
Mar 17 05:18 AM | BASE / WETH | Sell | $0.051248 | 0.095388 WETH | 623.99K | 0.033352 WETH | $0.7785 | 0xed2...77b08 |
Mar 17 05:18 AM | BASE / ETH | Buy | $0.051243 | 0.095371 ETH | 623.99K | 0.033307 ETH | $0.7754 | 0xed2...77b08 |
Mar 17 05:18 AM | BASE / WETH | Sell | $0.051248 | 0.095388 WETH | 748.02K | 0.034019 WETH | $0.9333 | 0xa9e...cc48a |
Mar 17 05:18 AM | BASE / WETH | Buy | $0.051241 | 0.095356 WETH | 748.02K | 0.033963 WETH | $0.9277 | 0xa9e...cc48a |
Mar 17 05:18 AM | BASE / WETH | Sell | $0.051248 | 0.095389 WETH | 4.36M | 0.022346 WETH | $5.45 | 0x5cd...b1032 |
Mar 17 05:18 AM | BASE / WETH | Sell | $0.051249 | 0.095391 WETH | 1.39M | 0.037475 WETH | $1.74 | 0xa38...83007 |
Mar 17 05:18 AM | BASE / USDC | Buy | $0.051242 | 0.051242 USDC | 1.39M | 1.71 USDC | $1.73 | 0xa38...83007 |
Mar 17 05:18 AM | BASE / WETH | Sell | $0.051233 | 0.095322 WETH | 401.53K | 0.032159 WETH | $0.4948 | 0xe38...40079 |
Mar 17 05:18 AM | BASE / WETH | Sell | $0.051249 | 0.095392 WETH | 401.53K | 0.032159 WETH | $0.5013 | 0xe38...40079 |
Mar 17 05:18 AM | BASE / WETH | Sell | $0.051233 | 0.095322 WETH | 25.17M | 0.0135 WETH | $31.02 | 0x30c...ef55a |
Mar 17 05:18 AM | BASE / WETH | Sell | $0.051249 | 0.095392 WETH | 25.17M | 0.0135 WETH | $31.43 | 0x30c...ef55a |
Mar 17 05:18 AM | BASE / WETH | Buy | $0.051252 | 0.095406 WETH | 244.22M | 0.1308 WETH | $305.69 | 0x7f8...c7404 |
Mar 17 05:18 AM | BASE / WETH | Sell | $0.051244 | 0.095369 WETH | 68.53M | 0.0369 WETH | $85.19 | 0x7f8...c7404 |
Mar 17 05:13 AM | BASE / WETH | Buy | $0.051221 | 0.095274 WETH | 57.04M | 0.0301 WETH | $69.62 | 0x043...8b629 |
Mar 17 05:05 AM | BASE / WETH | Buy | $0.051212 | 0.095244 WETH | 9.96M | 0.025235 WETH | $12.07 | 0xc96...4b4c2 |
Mar 17 05:05 AM | BASE / USDC | Buy | $0.051218 | 0.051217 USDC | 525.47K | 0.6390 USDC | $0.6397 | 0xc96...4b4c2 |
Mar 17 04:50 AM | BASE / WETH | Buy | $0.051221 | 0.095290 WETH | 361.46K | 0.031894 WETH | $0.4411 | 0xe36...4b2a6 |
Mar 17 04:16 AM | BASE / WETH | Sell | $0.051231 | 0.095291 WETH | 0.0152 | 0.0118111 WETH | $0.071867 | 0xce5...18702 |
Mar 17 04:15 AM | BASE / USDC | Buy | $0.051209 | 0.051208 USDC | 1.41K | 0.021712 USDC | $0.021707 | 0x9f8...c4557 |
Mar 17 04:14 AM | BASE / WETH | Sell | $0.051230 | 0.095287 WETH | 10.63M | 0.025670 WETH | $13.08 | 0x2a6...35672 |
Mar 17 04:14 AM | BASE / WETH | Sell | $0.051231 | 0.095291 WETH | 24.81M | 0.0132 WETH | $30.53 | 0x2a6...35672 |
Mar 17 04:03 AM | BASE / WETH | Buy | $0.051219 | 0.095239 WETH | 16.00M | 0.028398 WETH | $19.49 | 0xda4...19a87 |
Mar 17 03:52 AM | BASE / WETH | Sell | $0.051222 | 0.095272 WETH | 26.33M | 0.0140 WETH | $32.15 | 0x8f0...ab2fa |
Mar 17 03:52 AM | BASE / WETH | Sell | $0.051219 | 0.095263 WETH | 61.74M | 0.0326 WETH | $75.26 | 0x8f0...ab2fa |
Mar 17 03:51 AM | BASE / WETH | Sell | $0.051203 | 0.095194 WETH | 3.29M | 0.021727 WETH | $3.96 | 0x892...f760f |
Mar 17 03:50 AM | BASE / WETH | Buy | $0.051210 | 0.095230 WETH | 16.12M | 0.028449 WETH | $19.49 | 0x3a6...67bf1 |
Mar 17 03:48 AM | BASE / WETH | Buy | $0.051208 | 0.095222 WETH | 20.99M | 0.0110 WETH | $25.34 | 0x2f2...be435 |
Mar 17 03:47 AM | BASE / WETH | Buy | $0.051206 | 0.095211 WETH | 71.00M | 0.0370 WETH | $85.57 | 0x559...3d9f4 |
Mar 17 03:43 AM | BASE / USDC | Sell | $0.051209 | 0.051208 USDC | 578.92K | 0.7000 USDC | $0.6996 | 0x8a3...9465a |
Mar 17 03:43 AM | BASE / WETH | Buy | $0.051200 | 0.095174 WETH | 578.92K | 0.033005 WETH | $0.6944 | 0x8a3...9465a |
Mar 17 03:41 AM | BASE / WETH | Buy | $0.051202 | 0.095174 WETH | 8.13M | 0.024217 WETH | $9.77 | 0xbc9...9416a |
Mar 17 03:34 AM | BASE / USDC | Sell | $0.051211 | 0.051211 USDC | 415.89K | 0.5070 USDC | $0.5036 | 0xe5c...335d7 |
Mar 17 03:34 AM | BASE / WETH | Buy | $0.051205 | 0.095170 WETH | 415.89K | 0.032157 WETH | $0.5011 | 0xe5c...335d7 |