29,571,657 Pools27,299,384 Tokens

BASE (BASE)

The live BASE price today is $0.051305, with a 24-hour trading volume of $14.97K. BASE has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.051305
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$83.97K
24h Volume
$14.97K
24h Transactions
430

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Liquidity Pools

Recent Transactions

  • : -6.807245128017278e+23 BASE for 875700 USDC
  • : -6.882248931918428e+23 BASE for 894169 USDC
  • : 4.226720380748389e+23 BASE for -233775429693405 ETH
  • : -3.207999392362711e+23 BASE for 179036559876443 WETH
  • : -1.1187016814280202e+23 BASE for 146193 USDC
  • : -5.81137996208317e+23 BASE for 322070408364119 WETH
  • : 5.81137996208317e+23 BASE for -761406 USDC
  • : -5.6644878017123086e+23 BASE for 313948066277173 WETH
  • : 5.6644878017123086e+23 BASE for -735989 USDC
  • : 4.0097672682724535e+24 BASE for -2194603025334186 WETH

BASE

BASE Price (BASE)

DateMarketTypePrice (USD)PriceBASE2nd ASSETTotalTXN
Mar 17 03:13 PM
BASE / USDCSell$0.0512850.051284 USDC680.72K0.8757 USDC$0.87410xf36...caaa8
Mar 17 03:13 PM
BASE / USDCSell$0.0512970.051297 USDC688.22K0.8942 USDC$0.89240xd3f...de27f
Mar 17 03:07 PM
BASE / ETHBuy$0.0513140.095583 ETH422.67K0.032338 ETH$0.55510xe78...e08b1
Mar 17 03:07 PM
BASE / WETHSell$0.0512990.095526 WETH320.80K0.031791 WETH$0.41650xe78...e08b1
Mar 17 03:05 PM
BASE / USDCSell$0.0513100.051310 USDC111.87K0.1462 USDC$0.14650x47d...cfeea
Mar 17 03:05 PM
BASE / WETHSell$0.0513080.095559 WETH581.14K0.033221 WETH$0.75990x9ad...8475b
Mar 17 03:05 PM
BASE / USDCBuy$0.0513120.051312 USDC581.14K0.7614 USDC$0.76240x9ad...8475b
Mar 17 03:04 PM
BASE / WETHSell$0.0513080.095559 WETH566.45K0.033140 WETH$0.74080x146...47eaa
Mar 17 03:04 PM
BASE / USDCBuy$0.0513010.051301 USDC566.45K0.7360 USDC$0.73680x146...47eaa
Mar 17 03:03 PM
BASE / WETHBuy$0.0513020.095526 WETH4.01M0.022195 WETH$5.220xa44...5294f
Mar 17 03:03 PM
BASE / WETHBuy$0.0513030.095525 WETH6.01M0.023291 WETH$7.830xa44...5294f
Mar 17 02:44 PM
BASE / WETHSell$0.0513030.095560 WETH351.62K0.031949 WETH$0.45790xe94...d338e
Mar 17 02:44 PM
BASE / BASEPUPBuy$0.0512330.041184 BASEPUP351.62K4.14 BASEPUP$0.43330xe94...d338e
Mar 17 02:44 PM
BASE / WETHBuy$0.0513030.095560 WETH11.13M0.026203 WETH$14.490xbc5...9974c
Mar 17 02:37 PM
BASE / WETHSell$0.0513020.095554 WETH256.03K0.031418 WETH$0.33320x1a1...cd340
Mar 17 02:37 PM
BASE / USDCBuy$0.0512930.051293 USDC256.03K0.3298 USDC$0.33100x1a1...cd340
Mar 17 02:36 PM
BASE / WETHSell$0.0512980.095532 WETH35.08M0.0195 WETH$45.500xf3a...8e08f
Mar 17 02:36 PM
BASE / WETHSell$0.0512980.095533 WETH41.08M0.0229 WETH$53.290xf3a...8e08f
Mar 17 02:11 PM
BASE / WETHSell$0.0512950.095554 WETH23.55K0.041304 WETH$0.03050xfee...25562
Mar 17 02:11 PM
BASE / USDCBuy$0.0512770.051276 USDC23.55K0.0301 USDC$0.03010xfee...25562
Mar 17 01:53 PM
BASE / WETHSell$0.0512910.095554 WETH69.32K0.043839 WETH$0.08950x4b6...39658
Mar 17 01:53 PM
BASE / USDbCBuy$0.0512750.051275 USDbC69.32K0.0883 USDbC$0.08840x4b6...39658
Mar 17 01:49 PM
BASE / xBASEBuy$0.0512361.11 xBASE70.90M78.11M xBASE$87.600x53f...f2edc
Mar 17 01:48 PM
BASE / WETHSell$0.0512960.095554 WETH228.79K0.031267 WETH$0.29630x919...690ca
Mar 17 01:48 PM
BASE / WETHSell$0.0512960.095554 WETH350.06K0.031939 WETH$0.45340x686...72344
Mar 17 01:48 PM
BASE / WETHBuy$0.0512960.095554 WETH70.90M0.0393 WETH$91.820x813...34c98
Mar 17 01:46 PM
BASE / WETHBuy$0.0512900.095539 WETH373.26K0.032059 WETH$0.48120xc93...819a8
Mar 17 01:37 PM
BASE / WETHSell$0.0512810.095481 WETH5.11M0.022830 WETH$6.550xd10...42cdc
Mar 17 01:37 PM
BASE / WETHSell$0.0512810.095483 WETH12.42M0.026870 WETH$15.910xd10...42cdc
Mar 17 01:37 PM
BASE / USDCBuy$0.0512910.051291 USDC927.38K1.19 USDC$1.200xd10...42cdc
Mar 17 12:59 PM
BASE / WETHSell$0.0512770.095514 WETH128.09K0.047041 WETH$0.16360xebf...76cad
Mar 17 12:59 PM
BASE / WETHBuy$0.0512770.095514 WETH26.31M0.0145 WETH$33.590xeb4...61b44
Mar 17 12:52 PM
BASE / WETHSell$0.0512670.095474 WETH31.53M0.0174 WETH$39.950xd90...2c6f6
Mar 17 12:52 PM
BASE / WETHSell$0.0512660.095468 WETH6.76M0.023731 WETH$8.560xd90...2c6f6
Mar 17 12:24 PM
BASE / WETHSell$0.0512730.095461 WETH56.04K0.043055 WETH$0.07130x21f...abf6f
Mar 17 12:16 PM
BASE / WETHBuy$0.0512790.095499 WETH41.18M0.0227 WETH$52.650x53b...f6d6a
Mar 17 12:16 PM
BASE / WETHSell$0.0512700.095460 WETH29.86M0.0164 WETH$37.900x53b...f6d6a
Mar 17 11:41 AM
BASE / WETHSell$0.0512760.095476 WETH33.06M0.0181 WETH$42.180xc1e...108ef
Mar 17 11:27 AM
BASE / WETHSell$0.0512650.095425 WETH1.55M0.038506 WETH$1.960x54c...a1b70
Mar 17 11:16 AM
BASE / WETHSell$0.0512630.095423 WETH9.71M0.025316 WETH$12.260x08f...cb16f
Mar 17 11:16 AM
BASE / WETHSell$0.0512790.095494 WETH9.71M0.025324 WETH$12.420x08f...cb16f
Mar 17 11:16 AM
BASE / WETHSell$0.0512640.095428 WETH13.78M0.027541 WETH$17.410x94e...24d76
Mar 17 11:16 AM
BASE / WETHSell$0.0512810.095500 WETH13.78M0.027560 WETH$17.640x94e...24d76
Mar 17 11:16 AM
BASE / WETHBuy$0.0512600.095409 WETH32.96M0.0177 WETH$41.500x0a4...4a6cc
Mar 17 11:16 AM
BASE / WETHBuy$0.0512600.095412 WETH49.45M0.0266 WETH$62.280x0a4...4a6cc
Mar 17 10:57 AM
BASE / WETHSell$0.0512620.095455 WETH2.13M0.021172 WETH$2.680x6b0...4f14d
Mar 17 10:32 AM
BASE / WETHBuy$0.0512750.095508 WETH47.46M0.0261 WETH$60.460xbcf...17546
Mar 17 10:32 AM
BASE / WETHSell$0.0512660.095470 WETH14.97M0.028258 WETH$18.940xbcf...17546
Mar 17 09:51 AM
BASE / WETHSell$0.0512660.095452 WETH7.12M0.023916 WETH$9.000x8ca...73de7
Mar 17 09:51 AM
BASE / WETHSell$0.0512650.095452 WETH8.54M0.024698 WETH$10.800x8ca...73de7
Mar 17 09:48 AM
BASE / WETHSell$0.0512640.095442 WETH6.54M0.023592 WETH$8.260x4b4...db1e6
Mar 17 09:48 AM
BASE / WETHSell$0.0512640.095442 WETH5.72M0.023141 WETH$7.220x4b4...db1e6
Mar 17 09:48 AM
BASE / WETHBuy$0.0512730.095481 WETH14.94M0.028208 WETH$19.010x4b4...db1e6
Mar 17 09:40 AM
BASE / WETHSell$0.0512630.095434 WETH309.78K0.031701 WETH$0.39110x31f...be590
Mar 17 09:40 AM
BASE / USDCBuy$0.0512750.051275 USDC311.63K0.3953 USDC$0.39730x31f...be590
Mar 17 09:40 AM
BASE / WETHSell$0.0512630.095434 WETH3.72M0.022042 WETH$4.700x31f...be590
Mar 17 09:40 AM
BASE / WETHSell$0.0512630.095434 WETH4.65M0.022552 WETH$5.870x31f...be590
Mar 17 09:40 AM
BASE / WETHBuy$0.0512720.095472 WETH8.99M0.024933 WETH$11.430x31f...be590
Mar 17 09:40 AM
BASE / WETHSell$0.0512620.095429 WETH1.55M0.038506 WETH$1.960x31f...be590
Mar 17 09:40 AM
BASE / WETHSell$0.0512620.095427 WETH1.55M0.038506 WETH$1.960x31f...be590
Mar 17 09:40 AM
BASE / WETHSell$0.0512620.095427 WETH1.86M0.021021 WETH$2.350x31f...be590
Mar 17 09:40 AM
BASE / WETHBuy$0.0512710.095467 WETH6.52M0.023573 WETH$8.280x31f...be590
Mar 17 09:11 AM
BASE / USDCSell$0.0512740.051273 USDC519.33K0.6616 USDC$0.66130xaa5...d61cf
Mar 17 09:11 AM
BASE / WETHBuy$0.0512660.095464 WETH519.33K0.032846 WETH$0.65720xaa5...d61cf
Mar 17 07:54 AM
BASE / xBASEBuy$0.0513141.11 xBASE98.78K109.99K xBASE$0.12970x629...b897f
Mar 17 07:25 AM
BASE / WETHSell$0.0512760.095463 WETH110.68K0.046029 WETH$0.14120x9ca...32b05
Mar 17 07:24 AM
BASE / WETHSell$0.0512680.095425 WETH3.63M0.021987 WETH$4.600x4a4...88541
Mar 17 07:24 AM
BASE / WETHSell$0.0512680.095425 WETH3.59M0.021968 WETH$4.550x4a4...88541
Mar 17 07:24 AM
BASE / WETHBuy$0.0512770.095464 WETH9.25M0.025069 WETH$11.810x4a4...88541
Mar 17 07:24 AM
BASE / WETHBuy$0.0512790.095473 WETH225.14K0.031231 WETH$0.28780x4a4...88541
Mar 17 07:24 AM
BASE / ETHBuy$0.0512770.095479 ETH455.38K0.032471 ETH$0.58120x4a4...88541
Mar 17 07:24 AM
BASE / USDCBuy$0.0512830.051283 USDC905.87K1.16 USDC$1.160x4a4...88541
Mar 17 07:19 AM
BASE / WETHSell$0.0512720.095458 WETH750.14K0.034083 WETH$0.95390x2b3...3010b
Mar 17 07:19 AM
BASE / USDCBuy$0.0512670.051266 USDC750.14K0.9473 USDC$0.94990x2b3...3010b
Mar 17 07:13 AM
BASE / WETHSell$0.0512690.095459 WETH158.42K0.048621 WETH$0.20090x5fb...256e9
Mar 17 07:13 AM
BASE / USDCBuy$0.0512560.051255 USDC158.42K0.1986 USDC$0.19880x5fb...256e9
Mar 17 07:08 AM
BASE / WETHBuy$0.0512660.095459 WETH8.76M0.024794 WETH$11.080x86c...eee6d
Mar 17 06:28 AM
BASE / WETHSell$0.0512650.095454 WETH8.77M0.024772 WETH$11.090xd17...2f6f4
Mar 17 06:24 AM
BASE / WETHSell$0.0512670.095459 WETH377.79K0.032056 WETH$0.47830x148...09261
Mar 17 06:24 AM
BASE / BASEPUPBuy$0.0513140.041163 BASEPUP377.79K4.36 BASEPUP$0.49620x148...09261
Mar 17 06:24 AM
BASE / WETHSell$0.0512670.095459 WETH192.25K0.031047 WETH$0.24340x99e...cb4a3
Mar 17 06:24 AM
BASE / USDbCBuy$0.0512650.051265 USDbC192.25K0.2410 USDbC$0.24310x99e...cb4a3
Mar 17 06:24 AM
BASE / WETHBuy$0.0512590.095427 WETH347.41K0.031879 WETH$0.43720xed2...17f79
Mar 17 06:24 AM
BASE / WETHSell$0.0512670.095459 WETH347.41K0.031891 WETH$0.43980xed2...17f79
Mar 17 06:24 AM
BASE / WETHSell$0.0512580.095421 WETH24.24M0.0132 WETH$30.480x4a5...513fe
Mar 17 06:24 AM
BASE / WETHSell$0.0512580.095420 WETH19.38M0.0106 WETH$24.360x4a5...513fe
Mar 17 06:24 AM
BASE / WETHBuy$0.0512670.095459 WETH53.28M0.0291 WETH$67.450x4a5...513fe
Mar 17 06:18 AM
BASE / WETHBuy$0.0512580.095430 WETH8.61M0.024689 WETH$10.830x63f...d2310
Mar 17 06:10 AM
BASE / WETHSell$0.0512510.095425 WETH12.03K0.056506 WETH$0.01500x2b4...7d272
Mar 17 06:08 AM
BASE / WETHSell$0.0512420.095393 WETH3.88M0.022115 WETH$4.820x849...eaf97
Mar 17 06:08 AM
BASE / WETHSell$0.0512420.095392 WETH4.68M0.022547 WETH$5.810x849...eaf97
Mar 17 05:24 AM
BASE / USDCBuy$0.0512460.051245 USDC267.34K0.3316 USDC$0.33290x1c3...6792c
Mar 17 05:24 AM
BASE / USDCSell$0.0512530.051253 USDC267.34K0.3344 USDC$0.33490x1c3...6792c
Mar 17 05:24 AM
BASE / WETHSell$0.0512560.095425 WETH125.13K0.046768 WETH$0.15710xb3d...dd619
Mar 17 05:24 AM
BASE / WETHSell$0.0512470.095387 WETH1.19M0.036477 WETH$1.480xd94...8c69e
Mar 17 05:24 AM
BASE / USDCBuy$0.0512580.051258 USDC1.20M1.50 USDC$1.510xd94...8c69e
Mar 17 05:24 AM
BASE / WETHSell$0.0512470.095386 WETH14.31M0.027771 WETH$17.830xd94...8c69e
Mar 17 05:24 AM
BASE / WETHBuy$0.0512560.095425 WETH68.07M0.0369 WETH$85.460xd94...8c69e
Mar 17 05:24 AM
BASE / WETHSell$0.0512470.095387 WETH33.47M0.0181 WETH$41.720xd94...8c69e
Mar 17 05:20 AM
BASE / WETHSell$0.0512470.095388 WETH164.35K0.048828 WETH$0.20480xb31...1135e