BASE (BASE)
The live BASE price today is $0.051305, with a 24-hour trading volume of $14.97K. BASE has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.051305
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $83.97K
- 24h Volume
- $14.97K
- 24h Transactions
- 430
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : -6.807245128017278e+23 BASE for 875700 USDC
- : -6.882248931918428e+23 BASE for 894169 USDC
- : 4.226720380748389e+23 BASE for -233775429693405 ETH
- : -3.207999392362711e+23 BASE for 179036559876443 WETH
- : -1.1187016814280202e+23 BASE for 146193 USDC
- : -5.81137996208317e+23 BASE for 322070408364119 WETH
- : 5.81137996208317e+23 BASE for -761406 USDC
- : -5.6644878017123086e+23 BASE for 313948066277173 WETH
- : 5.6644878017123086e+23 BASE for -735989 USDC
- : 4.0097672682724535e+24 BASE for -2194603025334186 WETH
BASE
BASE Price (BASE)
| Date | Market | Type | Price (USD) | Price | BASE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 03:13 PM | BASE / USDC | Sell | $0.051285 | 0.051284 USDC | 680.72K | 0.8757 USDC | $0.8741 | 0xf36...caaa8 |
Mar 17 03:13 PM | BASE / USDC | Sell | $0.051297 | 0.051297 USDC | 688.22K | 0.8942 USDC | $0.8924 | 0xd3f...de27f |
Mar 17 03:07 PM | BASE / ETH | Buy | $0.051314 | 0.095583 ETH | 422.67K | 0.032338 ETH | $0.5551 | 0xe78...e08b1 |
Mar 17 03:07 PM | BASE / WETH | Sell | $0.051299 | 0.095526 WETH | 320.80K | 0.031791 WETH | $0.4165 | 0xe78...e08b1 |
Mar 17 03:05 PM | BASE / USDC | Sell | $0.051310 | 0.051310 USDC | 111.87K | 0.1462 USDC | $0.1465 | 0x47d...cfeea |
Mar 17 03:05 PM | BASE / WETH | Sell | $0.051308 | 0.095559 WETH | 581.14K | 0.033221 WETH | $0.7599 | 0x9ad...8475b |
Mar 17 03:05 PM | BASE / USDC | Buy | $0.051312 | 0.051312 USDC | 581.14K | 0.7614 USDC | $0.7624 | 0x9ad...8475b |
Mar 17 03:04 PM | BASE / WETH | Sell | $0.051308 | 0.095559 WETH | 566.45K | 0.033140 WETH | $0.7408 | 0x146...47eaa |
Mar 17 03:04 PM | BASE / USDC | Buy | $0.051301 | 0.051301 USDC | 566.45K | 0.7360 USDC | $0.7368 | 0x146...47eaa |
Mar 17 03:03 PM | BASE / WETH | Buy | $0.051302 | 0.095526 WETH | 4.01M | 0.022195 WETH | $5.22 | 0xa44...5294f |
Mar 17 03:03 PM | BASE / WETH | Buy | $0.051303 | 0.095525 WETH | 6.01M | 0.023291 WETH | $7.83 | 0xa44...5294f |
Mar 17 02:44 PM | BASE / WETH | Sell | $0.051303 | 0.095560 WETH | 351.62K | 0.031949 WETH | $0.4579 | 0xe94...d338e |
Mar 17 02:44 PM | BASE / BASEPUP | Buy | $0.051233 | 0.041184 BASEPUP | 351.62K | 4.14 BASEPUP | $0.4333 | 0xe94...d338e |
Mar 17 02:44 PM | BASE / WETH | Buy | $0.051303 | 0.095560 WETH | 11.13M | 0.026203 WETH | $14.49 | 0xbc5...9974c |
Mar 17 02:37 PM | BASE / WETH | Sell | $0.051302 | 0.095554 WETH | 256.03K | 0.031418 WETH | $0.3332 | 0x1a1...cd340 |
Mar 17 02:37 PM | BASE / USDC | Buy | $0.051293 | 0.051293 USDC | 256.03K | 0.3298 USDC | $0.3310 | 0x1a1...cd340 |
Mar 17 02:36 PM | BASE / WETH | Sell | $0.051298 | 0.095532 WETH | 35.08M | 0.0195 WETH | $45.50 | 0xf3a...8e08f |
Mar 17 02:36 PM | BASE / WETH | Sell | $0.051298 | 0.095533 WETH | 41.08M | 0.0229 WETH | $53.29 | 0xf3a...8e08f |
Mar 17 02:11 PM | BASE / WETH | Sell | $0.051295 | 0.095554 WETH | 23.55K | 0.041304 WETH | $0.0305 | 0xfee...25562 |
Mar 17 02:11 PM | BASE / USDC | Buy | $0.051277 | 0.051276 USDC | 23.55K | 0.0301 USDC | $0.0301 | 0xfee...25562 |
Mar 17 01:53 PM | BASE / WETH | Sell | $0.051291 | 0.095554 WETH | 69.32K | 0.043839 WETH | $0.0895 | 0x4b6...39658 |
Mar 17 01:53 PM | BASE / USDbC | Buy | $0.051275 | 0.051275 USDbC | 69.32K | 0.0883 USDbC | $0.0884 | 0x4b6...39658 |
Mar 17 01:49 PM | BASE / xBASE | Buy | $0.051236 | 1.11 xBASE | 70.90M | 78.11M xBASE | $87.60 | 0x53f...f2edc |
Mar 17 01:48 PM | BASE / WETH | Sell | $0.051296 | 0.095554 WETH | 228.79K | 0.031267 WETH | $0.2963 | 0x919...690ca |
Mar 17 01:48 PM | BASE / WETH | Sell | $0.051296 | 0.095554 WETH | 350.06K | 0.031939 WETH | $0.4534 | 0x686...72344 |
Mar 17 01:48 PM | BASE / WETH | Buy | $0.051296 | 0.095554 WETH | 70.90M | 0.0393 WETH | $91.82 | 0x813...34c98 |
Mar 17 01:46 PM | BASE / WETH | Buy | $0.051290 | 0.095539 WETH | 373.26K | 0.032059 WETH | $0.4812 | 0xc93...819a8 |
Mar 17 01:37 PM | BASE / WETH | Sell | $0.051281 | 0.095481 WETH | 5.11M | 0.022830 WETH | $6.55 | 0xd10...42cdc |
Mar 17 01:37 PM | BASE / WETH | Sell | $0.051281 | 0.095483 WETH | 12.42M | 0.026870 WETH | $15.91 | 0xd10...42cdc |
Mar 17 01:37 PM | BASE / USDC | Buy | $0.051291 | 0.051291 USDC | 927.38K | 1.19 USDC | $1.20 | 0xd10...42cdc |
Mar 17 12:59 PM | BASE / WETH | Sell | $0.051277 | 0.095514 WETH | 128.09K | 0.047041 WETH | $0.1636 | 0xebf...76cad |
Mar 17 12:59 PM | BASE / WETH | Buy | $0.051277 | 0.095514 WETH | 26.31M | 0.0145 WETH | $33.59 | 0xeb4...61b44 |
Mar 17 12:52 PM | BASE / WETH | Sell | $0.051267 | 0.095474 WETH | 31.53M | 0.0174 WETH | $39.95 | 0xd90...2c6f6 |
Mar 17 12:52 PM | BASE / WETH | Sell | $0.051266 | 0.095468 WETH | 6.76M | 0.023731 WETH | $8.56 | 0xd90...2c6f6 |
Mar 17 12:24 PM | BASE / WETH | Sell | $0.051273 | 0.095461 WETH | 56.04K | 0.043055 WETH | $0.0713 | 0x21f...abf6f |
Mar 17 12:16 PM | BASE / WETH | Buy | $0.051279 | 0.095499 WETH | 41.18M | 0.0227 WETH | $52.65 | 0x53b...f6d6a |
Mar 17 12:16 PM | BASE / WETH | Sell | $0.051270 | 0.095460 WETH | 29.86M | 0.0164 WETH | $37.90 | 0x53b...f6d6a |
Mar 17 11:41 AM | BASE / WETH | Sell | $0.051276 | 0.095476 WETH | 33.06M | 0.0181 WETH | $42.18 | 0xc1e...108ef |
Mar 17 11:27 AM | BASE / WETH | Sell | $0.051265 | 0.095425 WETH | 1.55M | 0.038506 WETH | $1.96 | 0x54c...a1b70 |
Mar 17 11:16 AM | BASE / WETH | Sell | $0.051263 | 0.095423 WETH | 9.71M | 0.025316 WETH | $12.26 | 0x08f...cb16f |
Mar 17 11:16 AM | BASE / WETH | Sell | $0.051279 | 0.095494 WETH | 9.71M | 0.025324 WETH | $12.42 | 0x08f...cb16f |
Mar 17 11:16 AM | BASE / WETH | Sell | $0.051264 | 0.095428 WETH | 13.78M | 0.027541 WETH | $17.41 | 0x94e...24d76 |
Mar 17 11:16 AM | BASE / WETH | Sell | $0.051281 | 0.095500 WETH | 13.78M | 0.027560 WETH | $17.64 | 0x94e...24d76 |
Mar 17 11:16 AM | BASE / WETH | Buy | $0.051260 | 0.095409 WETH | 32.96M | 0.0177 WETH | $41.50 | 0x0a4...4a6cc |
Mar 17 11:16 AM | BASE / WETH | Buy | $0.051260 | 0.095412 WETH | 49.45M | 0.0266 WETH | $62.28 | 0x0a4...4a6cc |
Mar 17 10:57 AM | BASE / WETH | Sell | $0.051262 | 0.095455 WETH | 2.13M | 0.021172 WETH | $2.68 | 0x6b0...4f14d |
Mar 17 10:32 AM | BASE / WETH | Buy | $0.051275 | 0.095508 WETH | 47.46M | 0.0261 WETH | $60.46 | 0xbcf...17546 |
Mar 17 10:32 AM | BASE / WETH | Sell | $0.051266 | 0.095470 WETH | 14.97M | 0.028258 WETH | $18.94 | 0xbcf...17546 |
Mar 17 09:51 AM | BASE / WETH | Sell | $0.051266 | 0.095452 WETH | 7.12M | 0.023916 WETH | $9.00 | 0x8ca...73de7 |
Mar 17 09:51 AM | BASE / WETH | Sell | $0.051265 | 0.095452 WETH | 8.54M | 0.024698 WETH | $10.80 | 0x8ca...73de7 |
Mar 17 09:48 AM | BASE / WETH | Sell | $0.051264 | 0.095442 WETH | 6.54M | 0.023592 WETH | $8.26 | 0x4b4...db1e6 |
Mar 17 09:48 AM | BASE / WETH | Sell | $0.051264 | 0.095442 WETH | 5.72M | 0.023141 WETH | $7.22 | 0x4b4...db1e6 |
Mar 17 09:48 AM | BASE / WETH | Buy | $0.051273 | 0.095481 WETH | 14.94M | 0.028208 WETH | $19.01 | 0x4b4...db1e6 |
Mar 17 09:40 AM | BASE / WETH | Sell | $0.051263 | 0.095434 WETH | 309.78K | 0.031701 WETH | $0.3911 | 0x31f...be590 |
Mar 17 09:40 AM | BASE / USDC | Buy | $0.051275 | 0.051275 USDC | 311.63K | 0.3953 USDC | $0.3973 | 0x31f...be590 |
Mar 17 09:40 AM | BASE / WETH | Sell | $0.051263 | 0.095434 WETH | 3.72M | 0.022042 WETH | $4.70 | 0x31f...be590 |
Mar 17 09:40 AM | BASE / WETH | Sell | $0.051263 | 0.095434 WETH | 4.65M | 0.022552 WETH | $5.87 | 0x31f...be590 |
Mar 17 09:40 AM | BASE / WETH | Buy | $0.051272 | 0.095472 WETH | 8.99M | 0.024933 WETH | $11.43 | 0x31f...be590 |
Mar 17 09:40 AM | BASE / WETH | Sell | $0.051262 | 0.095429 WETH | 1.55M | 0.038506 WETH | $1.96 | 0x31f...be590 |
Mar 17 09:40 AM | BASE / WETH | Sell | $0.051262 | 0.095427 WETH | 1.55M | 0.038506 WETH | $1.96 | 0x31f...be590 |
Mar 17 09:40 AM | BASE / WETH | Sell | $0.051262 | 0.095427 WETH | 1.86M | 0.021021 WETH | $2.35 | 0x31f...be590 |
Mar 17 09:40 AM | BASE / WETH | Buy | $0.051271 | 0.095467 WETH | 6.52M | 0.023573 WETH | $8.28 | 0x31f...be590 |
Mar 17 09:11 AM | BASE / USDC | Sell | $0.051274 | 0.051273 USDC | 519.33K | 0.6616 USDC | $0.6613 | 0xaa5...d61cf |
Mar 17 09:11 AM | BASE / WETH | Buy | $0.051266 | 0.095464 WETH | 519.33K | 0.032846 WETH | $0.6572 | 0xaa5...d61cf |
Mar 17 07:54 AM | BASE / xBASE | Buy | $0.051314 | 1.11 xBASE | 98.78K | 109.99K xBASE | $0.1297 | 0x629...b897f |
Mar 17 07:25 AM | BASE / WETH | Sell | $0.051276 | 0.095463 WETH | 110.68K | 0.046029 WETH | $0.1412 | 0x9ca...32b05 |
Mar 17 07:24 AM | BASE / WETH | Sell | $0.051268 | 0.095425 WETH | 3.63M | 0.021987 WETH | $4.60 | 0x4a4...88541 |
Mar 17 07:24 AM | BASE / WETH | Sell | $0.051268 | 0.095425 WETH | 3.59M | 0.021968 WETH | $4.55 | 0x4a4...88541 |
Mar 17 07:24 AM | BASE / WETH | Buy | $0.051277 | 0.095464 WETH | 9.25M | 0.025069 WETH | $11.81 | 0x4a4...88541 |
Mar 17 07:24 AM | BASE / WETH | Buy | $0.051279 | 0.095473 WETH | 225.14K | 0.031231 WETH | $0.2878 | 0x4a4...88541 |
Mar 17 07:24 AM | BASE / ETH | Buy | $0.051277 | 0.095479 ETH | 455.38K | 0.032471 ETH | $0.5812 | 0x4a4...88541 |
Mar 17 07:24 AM | BASE / USDC | Buy | $0.051283 | 0.051283 USDC | 905.87K | 1.16 USDC | $1.16 | 0x4a4...88541 |
Mar 17 07:19 AM | BASE / WETH | Sell | $0.051272 | 0.095458 WETH | 750.14K | 0.034083 WETH | $0.9539 | 0x2b3...3010b |
Mar 17 07:19 AM | BASE / USDC | Buy | $0.051267 | 0.051266 USDC | 750.14K | 0.9473 USDC | $0.9499 | 0x2b3...3010b |
Mar 17 07:13 AM | BASE / WETH | Sell | $0.051269 | 0.095459 WETH | 158.42K | 0.048621 WETH | $0.2009 | 0x5fb...256e9 |
Mar 17 07:13 AM | BASE / USDC | Buy | $0.051256 | 0.051255 USDC | 158.42K | 0.1986 USDC | $0.1988 | 0x5fb...256e9 |
Mar 17 07:08 AM | BASE / WETH | Buy | $0.051266 | 0.095459 WETH | 8.76M | 0.024794 WETH | $11.08 | 0x86c...eee6d |
Mar 17 06:28 AM | BASE / WETH | Sell | $0.051265 | 0.095454 WETH | 8.77M | 0.024772 WETH | $11.09 | 0xd17...2f6f4 |
Mar 17 06:24 AM | BASE / WETH | Sell | $0.051267 | 0.095459 WETH | 377.79K | 0.032056 WETH | $0.4783 | 0x148...09261 |
Mar 17 06:24 AM | BASE / BASEPUP | Buy | $0.051314 | 0.041163 BASEPUP | 377.79K | 4.36 BASEPUP | $0.4962 | 0x148...09261 |
Mar 17 06:24 AM | BASE / WETH | Sell | $0.051267 | 0.095459 WETH | 192.25K | 0.031047 WETH | $0.2434 | 0x99e...cb4a3 |
Mar 17 06:24 AM | BASE / USDbC | Buy | $0.051265 | 0.051265 USDbC | 192.25K | 0.2410 USDbC | $0.2431 | 0x99e...cb4a3 |
Mar 17 06:24 AM | BASE / WETH | Buy | $0.051259 | 0.095427 WETH | 347.41K | 0.031879 WETH | $0.4372 | 0xed2...17f79 |
Mar 17 06:24 AM | BASE / WETH | Sell | $0.051267 | 0.095459 WETH | 347.41K | 0.031891 WETH | $0.4398 | 0xed2...17f79 |
Mar 17 06:24 AM | BASE / WETH | Sell | $0.051258 | 0.095421 WETH | 24.24M | 0.0132 WETH | $30.48 | 0x4a5...513fe |
Mar 17 06:24 AM | BASE / WETH | Sell | $0.051258 | 0.095420 WETH | 19.38M | 0.0106 WETH | $24.36 | 0x4a5...513fe |
Mar 17 06:24 AM | BASE / WETH | Buy | $0.051267 | 0.095459 WETH | 53.28M | 0.0291 WETH | $67.45 | 0x4a5...513fe |
Mar 17 06:18 AM | BASE / WETH | Buy | $0.051258 | 0.095430 WETH | 8.61M | 0.024689 WETH | $10.83 | 0x63f...d2310 |
Mar 17 06:10 AM | BASE / WETH | Sell | $0.051251 | 0.095425 WETH | 12.03K | 0.056506 WETH | $0.0150 | 0x2b4...7d272 |
Mar 17 06:08 AM | BASE / WETH | Sell | $0.051242 | 0.095393 WETH | 3.88M | 0.022115 WETH | $4.82 | 0x849...eaf97 |
Mar 17 06:08 AM | BASE / WETH | Sell | $0.051242 | 0.095392 WETH | 4.68M | 0.022547 WETH | $5.81 | 0x849...eaf97 |
Mar 17 05:24 AM | BASE / USDC | Buy | $0.051246 | 0.051245 USDC | 267.34K | 0.3316 USDC | $0.3329 | 0x1c3...6792c |
Mar 17 05:24 AM | BASE / USDC | Sell | $0.051253 | 0.051253 USDC | 267.34K | 0.3344 USDC | $0.3349 | 0x1c3...6792c |
Mar 17 05:24 AM | BASE / WETH | Sell | $0.051256 | 0.095425 WETH | 125.13K | 0.046768 WETH | $0.1571 | 0xb3d...dd619 |
Mar 17 05:24 AM | BASE / WETH | Sell | $0.051247 | 0.095387 WETH | 1.19M | 0.036477 WETH | $1.48 | 0xd94...8c69e |
Mar 17 05:24 AM | BASE / USDC | Buy | $0.051258 | 0.051258 USDC | 1.20M | 1.50 USDC | $1.51 | 0xd94...8c69e |
Mar 17 05:24 AM | BASE / WETH | Sell | $0.051247 | 0.095386 WETH | 14.31M | 0.027771 WETH | $17.83 | 0xd94...8c69e |
Mar 17 05:24 AM | BASE / WETH | Buy | $0.051256 | 0.095425 WETH | 68.07M | 0.0369 WETH | $85.46 | 0xd94...8c69e |
Mar 17 05:24 AM | BASE / WETH | Sell | $0.051247 | 0.095387 WETH | 33.47M | 0.0181 WETH | $41.72 | 0xd94...8c69e |
Mar 17 05:20 AM | BASE / WETH | Sell | $0.051247 | 0.095388 WETH | 164.35K | 0.048828 WETH | $0.2048 | 0xb31...1135e |