USDC/BASE Pool
The live USDC/BASE price today is $1.00, with a 24-hour trading volume of $16.45. This pair has changed 1.10% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $16.45
- 24h Buy Volume
- $5.86
- 24h Sell Volume
- $10.59
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 8
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 1.10%
Tokens in this pool
USD Coin (USDC) BASE (BASE)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/CHECKWETH/msETHEURC/USDCWETH/wstETHmsUSD/USDCWETH/USDCVIRTUAL/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -1045479 USDC for 9.371696543022677e+23 BASE
- : 2168471 USDC for -1.942351075213488e+24 BASE
- : 257093 USDC for -2.269447759422157e+23 BASE
- : -1014430 USDC for 8.941441374324479e+23 BASE
- : -836385 USDC for 7.454353068090341e+23 BASE
- : -455484 USDC for 4.0912392768545736e+23 BASE
- : -737528 USDC for 6.672598737525782e+23 BASE
- : 375278 USDC for -3.4231754099167e+23 BASE
- : -807700 USDC for 7.342671498458351e+23 BASE
- : -1024029 USDC for 9.413742137732901e+23 BASE
USDC / BASE
USDC/BASE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BASE) | USDC | BASE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:35 PM | Sell | $1.00 | 893.45K | 1.05 | 937.17K | $1.05 | 0x6f5...95ee6 |
Mar 28 06:35 PM | Buy | $1.00 | 904.79K | 2.17 | 1.94M | $2.17 | 0xf5d...b3d95 |
Mar 28 02:03 PM | Buy | $0.9795 | 881.44K | 0.2571 | 226.94K | $0.2518 | 0x84e...3b8ab |
Mar 28 01:45 PM | Sell | $1.00 | 878.73K | 1.01 | 894.14K | $1.01 | 0x60d...887c4 |
Mar 28 01:45 PM | Sell | $1.00 | 889.46K | 0.8364 | 745.44K | $0.8364 | 0x9d0...51575 |
Mar 28 10:29 AM | Sell | $0.9835 | 898.45K | 0.4555 | 409.12K | $0.4480 | 0xeef...350b4 |
Mar 28 04:57 AM | Sell | $0.9889 | 903.40K | 0.7375 | 667.26K | $0.7293 | 0xd67...4f376 |
Mar 28 04:55 AM | Buy | $0.9976 | 911.51K | 0.3753 | 342.32K | $0.3744 | 0xcb2...3ef23 |
Mar 28 03:19 AM | Sell | $0.9911 | 907.36K | 0.8077 | 734.27K | $0.8005 | 0x460...8fa4f |
Mar 28 01:39 AM | Sell | $1.00 | 916.30K | 1.02 | 941.37K | $1.03 | 0xb33...b238c |
Mar 28 01:39 AM | Buy | $1.02 | 927.84K | 0.7187 | 665.87K | $0.7296 | 0x205...6dbd7 |
Mar 28 01:39 AM | Buy | $1.01 | 919.70K | 0.7273 | 667.98K | $0.7319 | 0x383...bf47c |
Mar 28 01:39 AM | Buy | $0.9955 | 911.57K | 0.7369 | 670.77K | $0.7336 | 0x00a...eeee8 |
Mar 28 01:39 AM | Sell | $0.9867 | 903.44K | 1.09 | 985.27K | $1.07 | 0xb20...cdb1b |
Mar 27 11:03 PM | Sell | $1.00 | 915.43K | 0.4995 | 457.27K | $0.4995 | 0xbd3...77854 |
Mar 27 10:13 PM | Buy | $0.9917 | 921.02K | 0.4456 | 410.51K | $0.4419 | 0xb89...9c62b |
Mar 27 09:26 PM | Buy | $0.9863 | 916.01K | 0.4408 | 403.87K | $0.4347 | 0xce1...ae45e |
Mar 27 07:34 PM | Sell | $1.00 | 911.10K | 0.6378 | 581.59K | $0.6378 | 0xa46...b5379 |
Mar 27 07:34 PM | Sell | $1.00 | 918.20K | 0.5846 | 537.12K | $0.5847 | 0xe80...ab8a6 |
Mar 27 07:08 PM | Sell | $0.9892 | 924.77K | 0.6092 | 563.78K | $0.6026 | 0xbfb...772a1 |
Mar 27 07:08 PM | Sell | $0.9966 | 931.70K | 1.26 | 1.18M | $1.26 | 0xbfb...772a1 |
Mar 27 06:39 PM | Sell | $1.01 | 946.29K | 0.034520 | 425.83 | $0.034576 | 0x9eb...55e60 |
Mar 27 01:11 PM | Buy | $1.00 | 946.29K | 0.8111 | 766.03K | $0.8112 | 0xbc2...09386 |
Mar 27 11:24 AM | Buy | $1.00 | 936.84K | 1.44 | 1.34M | $1.44 | 0xecb...44e37 |
Mar 27 10:37 AM | Buy | $1.02 | 920.36K | 0.5809 | 534.39K | $0.5911 | 0x4f2...2bd80 |
Mar 27 08:41 AM | Buy | $1.00 | 913.86K | 0.5657 | 516.74K | $0.5657 | 0x7e9...67d42 |
Mar 26 10:26 PM | Buy | $0.9989 | 907.58K | 0.7279 | 659.70K | $0.7271 | 0xd37...836c6 |
Mar 26 08:23 PM | Sell | $1.00 | 899.61K | 1.54 | 1.39M | $1.54 | 0x878...c81fd |
Mar 26 01:09 PM | Sell | $1.00 | 916.56K | 0.6775 | 621.67K | $0.6801 | 0xb24...0f12a |
Mar 26 01:02 PM | Buy | $1.01 | 924.17K | 0.4747 | 438.76K | $0.4805 | 0x3ca...cbc8a |
Mar 26 09:33 AM | Buy | $0.9998 | 918.81K | 0.7617 | 698.73K | $0.7616 | 0x29b...db99b |
Mar 26 09:33 AM | Buy | $0.9998 | 910.31K | 0.7073 | 643.03K | $0.7072 | 0x885...74ed0 |
Mar 26 05:52 AM | Buy | $1.00 | 902.52K | 0.6504 | 586.43K | $0.6504 | 0x2f1...e81db |
Mar 26 05:52 AM | Buy | $1.00 | 895.45K | 0.6533 | 584.46K | $0.6533 | 0xacf...b5378 |
Mar 26 03:15 AM | Sell | $1.01 | 888.43K | 0.6193 | 550.57K | $0.6274 | 0x430...4900e |
Mar 26 03:15 AM | Sell | $1.02 | 895.06K | 0.6163 | 551.99K | $0.6291 | 0xcf4...50d6d |
Mar 26 03:08 AM | Buy | $1.03 | 901.74K | 1.98 | 1.77M | $2.03 | 0xc62...c49db |
Mar 25 04:40 PM | Sell | $1.01 | 880.53K | 0.6172 | 543.81K | $0.6241 | 0xdd2...50c62 |
Mar 25 03:00 PM | Buy | $1.02 | 887.05K | 0.5931 | 525.81K | $0.6044 | 0x255...8c649 |
Mar 25 02:59 PM | Buy | $1.01 | 880.77K | 0.6124 | 539.03K | $0.6196 | 0xc34...be391 |
Mar 25 02:58 PM | Buy | $1.00 | 874.34K | 0.6107 | 533.66K | $0.6130 | 0xbf5...3c263 |
Mar 25 10:44 AM | Buy | $0.9939 | 868.01K | 1.40 | 1.21M | $1.39 | 0xacb...73b40 |
Mar 25 10:35 AM | Sell | $0.9776 | 853.73K | 1.45 | 1.24M | $1.42 | 0x8bb...3677a |
Mar 25 08:33 AM | Sell | $1.00 | 868.46K | 0.5937 | 515.87K | $0.5937 | 0x77f...ec639 |
Mar 25 06:48 AM | Buy | $0.9926 | 874.60K | 0.7453 | 650.91K | $0.7398 | 0x11a...bc022 |
Mar 25 06:29 AM | Sell | $0.9838 | 866.88K | 0.1028 | 88.88K | $0.1011 | 0x2f1...41a26 |
Mar 25 06:28 AM | Sell | $0.9850 | 867.93K | 0.3471 | 300.95K | $0.3419 | 0xa6e...d1499 |
Mar 25 04:15 AM | Sell | $0.9891 | 871.51K | 0.5940 | 517.92K | $0.5875 | 0x60f...16900 |
Mar 25 01:14 AM | Buy | $0.9949 | 877.69K | 0.6039 | 529.68K | $0.6008 | 0xad7...e3f1a |
Mar 25 12:41 AM | Sell | $0.9878 | 871.39K | 0.5918 | 515.95K | $0.5846 | 0x343...b512c |
Mar 25 12:40 AM | Sell | $0.9944 | 877.55K | 0.6109 | 536.40K | $0.6074 | 0x2f2...5574f |
Mar 24 07:17 PM | Sell | $1.00 | 883.97K | 0.3725 | 329.07K | $0.3740 | 0x23a...c5b30 |
Mar 24 04:38 PM | Buy | $1.00 | 887.92K | 0.6658 | 590.60K | $0.6658 | 0x6c4...93009 |
Mar 24 03:28 PM | Sell | $1.00 | 880.86K | 1.27 | 1.12M | $1.27 | 0x6ba...3699d |
Mar 24 03:24 PM | Buy | $1.03 | 894.37K | 1.12 | 1.00M | $1.16 | 0x532...4cca6 |
Mar 24 09:23 AM | Buy | $1.02 | 882.38K | 1.47 | 1.29M | $1.50 | 0xc64...386fc |
Mar 24 07:17 AM | Sell | $1.00 | 867.04K | 0.8152 | 708.09K | $0.8152 | 0x05d...acd7c |
Mar 23 11:11 PM | Buy | $1.00 | 875.47K | 0.5268 | 461.10K | $0.5290 | 0x904...8ed3e |
Mar 23 11:03 PM | Buy | $1.00 | 869.99K | 1.26 | 1.09M | $1.26 | 0x4f7...40942 |
Mar 23 11:03 PM | Sell | $0.9832 | 857.10K | 1.50 | 1.30M | $1.48 | 0xeed...2340c |
Mar 23 09:20 PM | Buy | $1.00 | 872.46K | 0.9247 | 804.73K | $0.9284 | 0x43f...604f0 |
Mar 23 09:20 PM | Buy | $0.9906 | 862.93K | 0.3081 | 266.15K | $0.3052 | 0xbea...4db0e |
Mar 23 09:20 PM | Sell | $0.9870 | 859.79K | 1.60 | 1.38M | $1.58 | 0x43e...b8db0 |
Mar 23 08:06 PM | Buy | $1.00 | 876.21K | 1.04 | 911.16K | $1.04 | 0xc2f...16a1f |
Mar 23 05:53 PM | Sell | $1.00 | 865.40K | 0.8740 | 757.97K | $0.8740 | 0x9d0...0b303 |
Mar 23 05:50 PM | Sell | $1.00 | 874.42K | 1.11 | 972.11K | $1.11 | 0xa7f...5fe0a |
Mar 23 04:16 PM | Buy | $1.00 | 886.05K | 0.6779 | 600.00K | $0.6779 | 0x231...bfede |
Mar 23 03:56 PM | Buy | $1.00 | 878.88K | 0.8043 | 705.58K | $0.8043 | 0xeea...a5b06 |
Mar 23 03:12 PM | Buy | $1.00 | 870.49K | 0.0496 | 43.29K | $0.0496 | 0x768...c6905 |
Mar 23 02:00 PM | Sell | $0.9937 | 869.98K | 0.8877 | 773.99K | $0.8820 | 0xec3...450e3 |
Mar 23 01:43 PM | Sell | $1.00 | 879.21K | 0.8802 | 775.59K | $0.8843 | 0x77a...048c0 |
Mar 23 12:01 PM | Buy | $1.00 | 888.51K | 1.54 | 1.36M | $1.54 | 0x967...02563 |
Mar 23 11:16 AM | Sell | $1.00 | 872.33K | 4.75 | 4.25M | $4.75 | 0x10e...05ad6 |
Mar 23 07:46 AM | Sell | $1.00 | 923.71K | 0.7853 | 726.74K | $0.7854 | 0xc9e...abe84 |
Mar 23 06:39 AM | Buy | $1.00 | 932.65K | 0.7112 | 662.41K | $0.7112 | 0x5ac...d722e |
Mar 23 06:39 AM | Buy | $1.00 | 924.53K | 0.8288 | 764.70K | $0.8289 | 0xcee...1811f |
Mar 23 03:03 AM | Sell | $1.04 | 915.20K | 0.7035 | 644.68K | $0.7284 | 0xa6f...00fc1 |
Mar 23 01:52 AM | Sell | $1.04 | 923.08K | 0.9613 | 889.92K | $1.00 | 0x997...60470 |
Mar 23 01:52 AM | Buy | $1.06 | 934.02K | 2.22 | 2.06M | $2.35 | 0x9e1...08ff0 |
Mar 23 12:37 AM | Buy | $1.00 | 908.92K | 0.8329 | 755.46K | $0.8329 | 0xdb9...155e8 |
Mar 22 10:20 PM | Sell | $1.02 | 899.79K | 1.47 | 1.33M | $1.50 | 0xe96...de41d |
Mar 22 06:38 PM | Buy | $1.04 | 915.95K | 1.13 | 1.03M | $1.17 | 0x3cc...8747f |
Mar 22 04:22 PM | Sell | $1.02 | 903.47K | 0.043000 | 26.20 | $0.043067 | 0x9c4...061d7 |
Mar 22 11:31 AM | Buy | $1.02 | 903.47K | 0.6962 | 628.28K | $0.7116 | 0x658...8bcac |
Mar 22 07:10 AM | Buy | $1.01 | 895.89K | 1.35 | 1.20M | $1.36 | 0xec8...9515b |
Mar 22 03:52 AM | Sell | $0.9957 | 881.50K | 1.31 | 1.16M | $1.30 | 0x297...899fc |
Mar 22 01:23 AM | Buy | $1.01 | 895.44K | 1.01 | 898.11K | $1.02 | 0x949...d2a4e |
Mar 21 11:52 PM | Buy | $1.0000 | 884.67K | 1.79 | 1.57M | $1.79 | 0x472...0af81 |
Mar 21 07:06 PM | Sell | $0.9957 | 865.97K | 0.3971 | 343.67K | $0.3954 | 0x012...30240 |