WETH/BASE Pool
The live WETH/BASE price today is $2.17K, with a 24-hour trading volume of $162.33. This pair has changed 0.72% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $162.33
- 24h Buy Volume
- $105.25
- 24h Sell Volume
- $57.08
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 13
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- 0.72%
Tokens in this pool
Wrapped Ether (WETH) BASE (BASE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/AEROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -719247453848492 WETH for 1.3651820929585897e+24 BASE
- : 6404225403353005 WETH for -1.1927331197495818e+25 BASE
- : -892684741594413 WETH for 1.69817757454398e+24 BASE
- : 17874912402976 WETH for -3.332133252140589e+22 BASE
- : 73385831968982 WETH for -1.3680393970611113e+23 BASE
- : 15714509411209 WETH for -2.929509870508832e+22 BASE
- : 15337027065518 WETH for -2.8591571415995456e+22 BASE
- : 6887460242099 WETH for -1.2839788816860933e+22 BASE
- : 77930770185954 WETH for -1.4528310984133746e+23 BASE
- : 14844382348079260 WETH for -2.775678746747387e+25 BASE
WETH / BASE
WETH/BASE Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (BASE) | WETH | BASE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:07 AM | Sell | $2.17K | 1.88B | 0.037193 | 1.37M | $1.56 | 0xed1...3f145 |
Mar 25 07:18 AM | Buy | $2.17K | 1.88B | 0.026405 | 11.93M | $13.90 | 0x95d...6855f |
Mar 25 06:52 AM | Sell | $2.17K | 1.88B | 0.038927 | 1.70M | $1.94 | 0xe98...e0a74 |
Mar 25 06:32 AM | Buy | $2.17K | 1.88B | 0.041788 | 33.32K | $0.0388 | 0x4d4...555bd |
Mar 25 06:31 AM | Buy | $2.17K | 1.88B | 0.047339 | 136.80K | $0.1594 | 0x6e0...0b092 |
Mar 25 06:31 AM | Buy | $2.17K | 1.88B | 0.041572 | 29.30K | $0.0341 | 0x1c1...c7aeb |
Mar 25 06:31 AM | Buy | $2.17K | 1.88B | 0.041534 | 28.59K | $0.0333 | 0xf0f...b20c1 |
Mar 25 06:30 AM | Buy | $2.17K | 1.88B | 0.056888 | 12.84K | $0.0150 | 0xaf3...46b8b |
Mar 25 06:29 AM | Buy | $2.17K | 1.88B | 0.047794 | 145.28K | $0.1692 | 0xdf4...4b378 |
Mar 25 02:15 AM | Buy | $2.16K | 1.88B | 0.0148 | 27.76M | $31.99 | 0x156...18377 |
Mar 25 12:39 AM | Sell | $2.16K | 1.89B | 0.0168 | 32.05M | $36.32 | 0x80c...74edb |
Mar 24 09:42 PM | Buy | $2.15K | 1.88B | 0.0138 | 25.83M | $29.69 | 0x231...4eac6 |
Mar 24 07:17 PM | Buy | $2.12K | 1.89B | 0.023683 | 6.90M | $7.82 | 0x23a...c5b30 |
Mar 24 06:18 PM | Buy | $2.11K | 1.89B | 0.022964 | 5.56M | $6.25 | 0xa03...84f7d |
Mar 24 06:03 PM | Buy | $2.11K | 1.90B | 0.027366 | 13.85M | $15.52 | 0xcec...65e19 |
Mar 24 05:29 PM | Sell | $2.11K | 1.90B | 0.027995 | 15.34M | $16.90 | 0xb06...cdf85 |
Mar 24 05:07 PM | Sell | $2.11K | 1.90B | 0.054673 | 8.95K | $0.029878 | 0x589...f306a |
Mar 24 05:06 PM | Sell | $2.11K | 1.90B | 0.054673 | 8.95K | $0.029882 | 0x7c5...de2d9 |
Mar 24 05:05 PM | Sell | $2.12K | 1.90B | 0.054655 | 8.92K | $0.029849 | 0x6df...78f90 |
Mar 24 05:05 PM | Sell | $2.12K | 1.90B | 0.059311 | 17.83K | $0.0197 | 0x71a...e2fb8 |
