xBASE

xBASE Price (xBASE)

Date	Market	Type	Price (USD)	Price	xBASE	2nd ASSET	Total	TXN
Mar 29 08:47 AM	xBASE / USDbC	Buy	$0.0₅1119	0.0₅1119 USDbC	81.94K	0.0902 USDbC	$0.0916	0x0b7...b9c13
Mar 29 08:47 AM	xBASE / WETH	Sell	$0.0₅1110	0.0₉5538 WETH	81.94K	0.0₄4539 WETH	$0.0909	0x0b7...b9c13
Mar 28 09:12 PM	xBASE / WETH	Buy	$0.0₅1126	0.0₉5574 WETH	432.65K	0.0₃2378 WETH	$0.4870	0x004...e68d9
Mar 28 09:12 PM	xBASE / BASE	Buy	$0.0₅1109	0.9910 BASE	432.65K	424.61K BASE	$0.4797	0x004...e68d9
Mar 28 09:02 PM	xBASE / BASE	Buy	$0.0₅1109	0.9916 BASE	28.45K	27.93K BASE	$0.0315	0x738...7514f
Mar 28 09:02 PM	xBASE / USDbC	Buy	$0.0₅1077	0.0₅1077 USDbC	28.45K	0.0305 USDbC	$0.0306	0x738...7514f
Mar 28 08:45 PM	xBASE / BASE	Buy	$0.0₅1109	0.9917 BASE	3.83K	3.76K BASE	$0.0₂4243	0x4ed...35e0e
Mar 28 08:45 PM	xBASE / USDbC	Buy	$0.0₅1063	0.0₅1063 USDbC	3.83K	0.0₂4075 USDbC	$0.0₂4067	0x4ed...35e0e
Mar 28 01:51 AM	xBASE / BASE	Buy	$0.0₅1084	0.9917 BASE	90.71K	89.06K BASE	$0.0983	0x370...50e04
Mar 28 01:51 AM	xBASE / WETH	Buy	$0.0₅1072	0.0₉5386 WETH	90.71K	0.0₄4883 WETH	$0.0972	0x370...50e04
Mar 27 09:47 PM	xBASE / WETH	Sell	$0.0₅1063	0.0₉5348 WETH	84.82K	0.0₄4538 WETH	$0.0901	0xc54...5cdd3
Mar 27 09:47 PM	xBASE / USDbC	Buy	$0.0₅1061	0.0₅1061 USDbC	84.82K	0.0885 USDbC	$0.0900	0xc54...5cdd3
Mar 27 09:47 PM	xBASE / WETH	Buy	$0.0₅1070	0.0₉5384 WETH	302.15K	0.0₃1613 WETH	$0.3230	0xe94...aa8f8
Mar 27 09:47 PM	xBASE / BASE	Buy	$0.0₅1068	0.9918 BASE	302.15K	296.75K BASE	$0.3227	0xe94...aa8f8
Mar 27 07:08 PM	xBASE / WETH	Buy	$0.0₅1041	0.0₉5258 WETH	259.53K	0.0₃1356 WETH	$0.2700	0x10b...e50aa
Mar 27 07:08 PM	xBASE / BASE	Sell	$0.0₅1034	0.9648 BASE	259.53K	250.45K BASE	$0.2681	0x10b...e50aa
Mar 27 05:11 PM	xBASE / BASE	Buy	$0.0₅1062	0.9923 BASE	53.88K	52.93K BASE	$0.0572	0x090...724ee
Mar 27 05:11 PM	xBASE / WETH	Buy	$0.0₅1027	0.0₉5154 WETH	53.88K	0.0₄2780 WETH	$0.0553	0x090...724ee
Mar 27 03:34 PM	xBASE / USDbC	Buy	$0.0₅1021	0.0₅1021 USDbC	103.13K	0.1032 USDbC	$0.1053	0x030...bcdec
Mar 27 03:34 PM	xBASE / WETH	Sell	$0.0₅1026	0.0₉5133 WETH	103.13K	0.0₄5298 WETH	$0.1058	0x030...bcdec
Mar 27 02:37 PM	xBASE / BASE	Buy	$0.0₅1062	0.9924 BASE	531.09K	521.97K BASE	$0.5638	0x9b7...ff63b
Mar 27 02:37 PM	xBASE / BASE	Buy	$0.0₅1063	0.9932 BASE	525.67K	517.06K BASE	$0.5585	0x954...36265
Mar 27 02:37 PM	xBASE / WETH	Buy	$0.0₅1024	0.0₉5173 WETH	525.67K	0.0₃2674 WETH	$0.5382	0x954...36265
Mar 27 02:37 PM	xBASE / BASE	Buy	$0.0₅1064	0.9939 BASE	3.17M	3.13M BASE	$3.37	0xba7...d0589
Mar 27 02:37 PM	xBASE / BASE	Buy	$0.0₅1039	0.9710 BASE	3.17M	2.97M BASE	$3.29	0xba7...d0589
Mar 27 02:37 PM	xBASE / WETH	Sell	$0.0₆9837	0.0₉4970 WETH	597.92K	0.0₃3031 WETH	$0.5882	0x055...d6088
Mar 27 02:37 PM	xBASE / BASE	Buy	$0.0₆9616	0.8989 BASE	597.92K	535.23K BASE	$0.5749	0x055...d6088
Mar 27 02:37 PM	xBASE / BASE	Buy	$0.0₅1069	0.9987 BASE	1.25M	1.24M BASE	$1.34	0x743...70b6e
Mar 27 02:37 PM	xBASE / WETH	Buy	$0.0₅1030	0.0₉5202 WETH	1.25M	0.0₃6241 WETH	$1.29	0x743...70b6e
Mar 27 02:37 PM	xBASE / BASE	Sell	$0.0₅1071	1.00 BASE	276.53M	255.18M BASE	$295.99	0x3d5...b01ed
Mar 26 06:14 PM	xBASE / WETH	Buy	$0.0₆9697	0.0₉4732 WETH	98.49K	0.0₄4658 WETH	$0.0955	0x6cd...f0287
Mar 26 06:14 PM	xBASE / USDbC	Sell	$0.0₆9756	0.0₆9755 USDbC	98.49K	0.0979 USDbC	$0.0961	0x6cd...f0287
Mar 25 06:44 PM	xBASE / BASE	Buy	$0.0₅1031	0.8976 BASE	7.93M	7.05M BASE	$8.18	0x460...171f0
Mar 24 07:18 PM	xBASE / WETH	Buy	$0.0₆9980	0.0₉4698 WETH	47.08K	0.0₄2215 WETH	$0.0470	0x0ab...fd3a4
Mar 24 09:23 AM	xBASE / WETH	Sell	$0.0₅1006	0.0₉4682 WETH	239.65K	0.0₃1129 WETH	$0.2411	0x324...78e87
Mar 24 09:23 AM	xBASE / BASE	Buy	$0.0₅1023	0.8861 BASE	239.65K	212.40K BASE	$0.2450	0x324...78e87
Mar 23 01:24 PM	xBASE / WETH	Sell	$0.0₅1026	0.0₉4765 WETH	91.63K	0.0₄4368 WETH	$0.0940	0xab6...61ca8
Mar 23 01:24 PM	xBASE / USDbC	Buy	$0.0₅1019	0.0₅1019 USDbC	91.63K	0.0917 USDbC	$0.0933	0xab6...61ca8
Mar 23 06:43 AM	xBASE / WETH	Buy	$0.0₆9748	0.0₉4797 WETH	101.80K	0.0₄4880 WETH	$0.0992	0x610...27d36
Mar 23 06:43 AM	xBASE / USDbC	Sell	$0.0₆9783	0.0₆9783 USDbC	101.80K	0.1015 USDbC	$0.0996	0x610...27d36
Mar 23 03:22 AM	xBASE / WETH	Sell	$0.0₆9802	0.0₉4761 WETH	48.68K	0.0₄2315 WETH	$0.0477	0x668...9ea72
Mar 23 03:22 AM	xBASE / BASE	Buy	$0.0₆9969	0.8811 BASE	48.68K	43.00K BASE	$0.0485	0x668...9ea72
Mar 23 02:41 AM	xBASE / BASE	Buy	$0.0₅1016	0.8979 BASE	215.22K	191.31K BASE	$0.2186	0x63a...385fc

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/xBASE		2y	$2.00K	1	$0.0910	-	-	0,00%	$465.76M
USDbC/xBASE		2y	$1.0000	1	$0.0902	-	-	0,00%	$16.36M

What is the price of xBASE (xBASE)?

The current price for xBASE (xBASE) on the Base chain is $0.0₅1111. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy xBASE (xBASE)?

You can buy xBASE on decentralized exchanges (DEXes) on the Base chain. Check the xBASE Liquidity pools to see all available xBASE trading pairs and choose the pool with the best liquidity.

What is xBASE (xBASE) liquidity?

The total liquidity for xBASE (xBASE) across all pools on Base is $1.76K. Liquidity is spread across pools, providing traders with multiple options for swapping xBASE.

What is xBASE, xBASE?

xBASE (xBASE) is a cryptocurrency token deployed on the Base blockchain. The current value of xBASE is $0.0₅1111. Visit the Description tab for more details about this project.

How to trade xBASE?

You can buy or sell xBASE on the Base chain through any of available xBASE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About xBASE

xBASE (xBASE) is a cryptocurrency token on the Base blockchain. The current price is $0.051111 with a fully diluted valuation of No data.

WETH/xBASE on SwapBased USDbC/xBASE on SwapBased

xBASE (xBASE)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

xBASE

About xBASE