WETH/BASE Pool
The live WETH/BASE price today is $2.13K, with a 24-hour trading volume of $1.43K. This pair has changed 3.89% in the last 24 hours on Base via SwapBased.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $1.43K
- 24h Buy Volume
- $814.53
- 24h Sell Volume
- $617.04
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 21
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.65%
- 24 Hours
- 3.89%
Tokens in this pool
Wrapped Ether (WETH) BASE (BASE)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : 15877846370349744 WETH for -2.9195709655705753e+25 BASE
- : -2675366777672344 WETH for 4.88388718392884e+24 BASE
- : -11674848829455456 WETH for 2.134101805543157e+25 BASE
- : 1089238927778637 WETH for -2.005046419407065e+24 BASE
- : 2378249294165126 WETH for -4.376406911327601e+24 BASE
- : 112767369765643 WETH for -2.0746398050902555e+23 BASE
- : 408438610233738 WETH for -7.513890382500113e+23 BASE
- : 139332590925639 WETH for -2.563117664550209e+23 BASE
- : 166293465919344 WETH for -3.0589938204653616e+23 BASE
- : 171833600665884 WETH for -3.160805485520034e+23 BASE
WETH / BASE
WETH/BASE Price on SwapBased (Base)
| Date | Type | Price (USD) | Price (BASE) | WETH | BASE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:52 AM | Buy | $2.13K | 1.84B | 0.0159 | 29.20M | $33.89 | 0x0a0...1cf99 |
Apr 1 11:52 AM | Sell | $2.13K | 1.83B | 0.022676 | 4.88M | $5.71 | 0x313...70ab9 |
Apr 1 10:40 AM | Sell | $2.13K | 1.83B | 0.0117 | 21.34M | $24.86 | 0x9f7...e154b |
Apr 1 10:11 AM | Buy | $2.13K | 1.84B | 0.021090 | 2.01M | $2.32 | 0x376...21109 |
Apr 1 10:09 AM | Buy | $2.13K | 1.84B | 0.022379 | 4.38M | $5.07 | 0x3b3...5edd0 |
Apr 1 07:05 AM | Buy | $2.15K | 1.83B | 0.031128 | 207.46K | $0.2427 | 0xb64...53e62 |
Apr 1 06:44 AM | Buy | $2.15K | 1.83B | 0.034085 | 751.39K | $0.8774 | 0x0cb...708b1 |
Apr 1 06:17 AM | Buy | $2.14K | 1.83B | 0.031394 | 256.31K | $0.2975 | 0x56d...398d2 |
Apr 1 06:17 AM | Buy | $2.14K | 1.83B | 0.031663 | 305.90K | $0.3551 | 0x9d8...138bf |
Apr 1 06:17 AM | Buy | $2.14K | 1.83B | 0.031719 | 316.08K | $0.3669 | 0x608...54886 |
Apr 1 06:17 AM | Buy | $2.14K | 1.83B | 0.035202 | 956.73K | $1.11 | 0xd51...f2863 |
Apr 1 06:17 AM | Buy | $2.14K | 1.83B | 0.021312 | 2.41M | $2.80 | 0x537...fb874 |
Apr 1 06:17 AM | Sell | $2.14K | 1.83B | 0.0650 | 119.57M | $138.90 | 0x000...15f72 |
Apr 1 05:41 AM | Buy | $2.13K | 1.86B | 0.031643 | 305.71K | $0.3492 | 0x6ee...6fb2c |
Apr 1 05:30 AM | Buy | $2.13K | 1.86B | 0.031671 | 310.82K | $0.3554 | 0xc0b...d1a8a |
Apr 1 05:25 AM | Buy | $2.12K | 1.86B | 0.0160 | 29.74M | $33.97 | 0xd66...69d55 |
Apr 1 04:50 AM | Sell | $2.11K | 1.85B | 0.028220 | 15.17M | $17.36 | 0x6ba...f37e8 |
Apr 1 04:39 AM | Sell | $2.11K | 1.85B | 0.024556 | 8.42M | $9.60 | 0x4ab...bf715 |
Apr 1 04:38 AM | Sell | $2.11K | 1.85B | 0.0100 | 18.51M | $21.05 | 0xe1a...2f8a7 |
Mar 31 11:55 PM | Sell | $2.10K | 1.86B | 0.0113 | 20.90M | $23.71 | 0xcf5...c3f9d |
Mar 31 10:49 PM | Sell | $2.09K | 1.86B | 0.024954 | 9.20M | $10.37 | 0x77e...ca927 |
Mar 31 08:46 PM | Sell | $2.10K | 1.86B | 0.029288 | 17.27M | $19.52 | 0xe1a...0ba58 |
Mar 31 08:37 PM | Sell | $2.10K | 1.87B | 0.0255 | 47.57M | $53.64 | 0x204...0a939 |
Mar 31 08:08 PM | Buy | $2.10K | 1.88B | 0.021416 | 2.66M | $2.97 | 0xafb...5c691 |
Mar 31 08:04 PM | Sell | $2.10K | 1.88B | 0.044722 | 88.28K | $0.0990 | 0x6a4...c1b6c |
Mar 31 08:00 PM | Sell | $2.10K | 1.88B | 0.047640 | 142.85K | $0.1601 | 0xd40...1ecb1 |
Mar 31 08:00 PM | Sell | $2.10K | 1.88B | 0.044082 | 76.32K | $0.0856 | 0xc54...64ed7 |
Mar 31 07:59 PM | Sell | $2.09K | 1.88B | 0.045736 | 107.24K | $0.1201 | 0xddf...58e0e |
Mar 31 07:58 PM | Sell | $2.09K | 1.88B | 0.025915 | 11.06M | $12.39 | 0x889...0cfeb |
Mar 31 07:58 PM | Sell | $2.09K | 1.88B | 0.033209 | 600.58K | $0.6719 | 0x304...716d9 |
Mar 31 07:57 PM | Sell | $2.09K | 1.88B | 0.042253 | 42.17K | $0.0471 | 0x3fc...dbdad |
Mar 31 07:56 PM | Sell | $2.09K | 1.88B | 0.021980 | 3.71M | $4.15 | 0x847...270d9 |
Mar 31 07:56 PM | Sell | $2.09K | 1.88B | 0.033438 | 643.77K | $0.7201 | 0xb12...442d3 |
Mar 31 07:55 PM | Sell | $2.09K | 1.88B | 0.032280 | 426.91K | $0.4773 | 0x0db...3a990 |
Mar 31 07:55 PM | Sell | $2.09K | 1.88B | 0.032296 | 429.95K | $0.4808 | 0xd67...c5bb4 |
Mar 31 07:55 PM | Sell | $2.09K | 1.88B | 0.031979 | 370.67K | $0.4144 | 0xfa6...083a8 |
Mar 31 07:55 PM | Sell | $2.09K | 1.88B | 0.033549 | 664.62K | $0.7431 | 0xd33...4b822 |
Mar 31 07:55 PM | Sell | $2.09K | 1.88B | 0.021555 | 2.91M | $3.26 | 0x2e2...17fe6 |
Mar 31 07:55 PM | Sell | $2.09K | 1.88B | 0.034888 | 915.88K | $1.02 | 0xa08...6bef4 |
Mar 31 07:55 PM | Sell | $2.09K | 1.88B | 0.0332 | 62.33M | $69.44 | 0x00e...fcd9d |
Mar 31 07:55 PM | Buy | $2.09K | 1.89B | 0.1647 | 307.62M | $344.92 | 0x9d4...c2926 |
Mar 31 07:51 PM | Sell | $2.10K | 1.83B | 0.0202 | 36.92M | $42.25 | 0x84d...edd53 |
Mar 31 07:47 PM | Buy | $2.10K | 1.84B | 0.034720 | 871.17K | $0.9894 | 0x956...a21b8 |
Mar 31 07:06 PM | Sell | $2.10K | 1.84B | 0.0223 | 41.07M | $46.87 | 0x5f4...0f59d |
Mar 31 06:46 PM | Sell | $2.10K | 1.85B | 0.042249 | 41.42K | $0.0472 | 0x6f7...22b70 |
Mar 31 06:25 PM | Sell | $2.10K | 1.85B | 0.034097 | 754.78K | $0.8620 | 0xd58...7c562 |
Mar 31 06:24 PM | Sell | $2.10K | 1.85B | 0.031643 | 302.67K | $0.3454 | 0xec5...842e2 |
Mar 31 06:24 PM | Sell | $2.10K | 1.85B | 0.031871 | 344.63K | $0.3933 | 0xa3a...60bdd |
Mar 31 06:24 PM | Sell | $2.10K | 1.85B | 0.021958 | 3.61M | $4.12 | 0xd7e...3aaff |
Mar 31 06:24 PM | Sell | $2.10K | 1.85B | 0.0249 | 46.09M | $52.46 | 0x4eb...80578 |
Mar 31 06:24 PM | Buy | $2.10K | 1.86B | 0.1225 | 225.60M | $257.58 | 0x384...71976 |
Mar 31 05:34 PM | Sell | $2.11K | 1.82B | 0.031525 | 275.86K | $0.3215 | 0xf5e...694d6 |
Mar 31 05:33 PM | Sell | $2.11K | 1.82B | 0.056485 | 11.74K | $0.0137 | 0x314...82a92 |
Mar 31 04:43 PM | Buy | $2.10K | 1.82B | 0.0275 | 49.96M | $57.76 | 0x3e6...845b8 |
Mar 31 04:05 PM | Sell | $2.06K | 1.81B | 0.032651 | 477.43K | $0.5453 | 0x505...03699 |
Mar 31 04:00 PM | Buy | $2.05K | 1.81B | 0.0342 | 61.83M | $70.30 | 0x93c...21967 |
Mar 31 02:50 PM | Sell | $2.06K | 1.79B | 0.034489 | 803.27K | $0.9224 | 0x5c7...82d42 |
Mar 31 02:19 PM | Buy | $2.09K | 1.80B | 0.034083 | 734.97K | $0.8523 | 0x07e...8b627 |
Mar 31 02:19 PM | Buy | $2.09K | 1.79B | 0.031430 | 257.35K | $0.2985 | 0x63e...84df4 |
Mar 31 02:16 PM | Sell | $2.08K | 1.79B | 0.0226 | 40.52M | $46.97 | 0xe37...7e71a |
Mar 31 01:21 PM | Sell | $2.06K | 1.80B | 0.031073 | 192.72K | $0.2205 | 0x2c2...a7efb |
Mar 31 01:20 PM | Sell | $2.06K | 1.80B | 0.042917 | 52.41K | $0.0600 | 0x5c1...fe99d |
Mar 31 12:44 PM | Sell | $2.05K | 1.80B | 0.038332 | 1.50M | $1.71 | 0xa51...488e4 |
Mar 31 12:23 PM | Sell | $2.04K | 1.80B | 0.021974 | 3.55M | $4.03 | 0xc49...8210a |
Mar 31 11:10 AM | Buy | $2.02K | 1.80B | 0.034702 | 850.31K | $0.9507 | 0x325...3f72c |
Mar 31 10:44 AM | Sell | $2.02K | 1.80B | 0.031972 | 354.54K | $0.3987 | 0xb70...ab4f5 |
Mar 31 10:44 AM | Sell | $2.02K | 1.80B | 0.032983 | 536.34K | $0.6031 | 0xf09...b56e4 |
Mar 31 10:44 AM | Sell | $2.02K | 1.80B | 0.031410 | 253.41K | $0.2849 | 0x6ae...ec26f |
Mar 31 10:44 AM | Sell | $2.02K | 1.80B | 0.036775 | 1.22M | $1.37 | 0x17e...34fdc |
Mar 31 10:44 AM | Sell | $2.02K | 1.80B | 0.034529 | 814.41K | $0.9155 | 0x171...7d891 |
Mar 31 10:44 AM | Sell | $2.02K | 1.80B | 0.024285 | 7.71M | $8.66 | 0x84c...9a9cd |
Mar 31 10:44 AM | Sell | $2.02K | 1.81B | 0.036308 | 1.14M | $1.28 | 0xbb9...70c37 |
Mar 31 10:44 AM | Sell | $2.02K | 1.81B | 0.037214 | 1.30M | $1.46 | 0xbb9...70c37 |
Mar 31 10:44 AM | Sell | $2.02K | 1.81B | 0.022171 | 3.91M | $4.39 | 0xfde...a372b |
Mar 31 10:44 AM | Sell | $2.02K | 1.81B | 0.0898 | 163.10M | $181.55 | 0x3dc...1be13 |
Mar 31 10:44 AM | Buy | $2.02K | 1.84B | 0.3607 | 642.75M | $729.13 | 0x23d...09678 |
Mar 31 10:00 AM | Sell | $2.02K | 1.72B | 0.031442 | 247.10K | $0.2906 | 0x8ee...20b8d |
Mar 31 09:51 AM | Sell | $2.03K | 1.72B | 0.021458 | 2.50M | $2.95 | 0xa44...81d01 |
Mar 31 09:20 AM | Sell | $2.03K | 1.72B | 0.031490 | 255.26K | $0.3022 | 0x51e...0fa36 |
Mar 31 09:10 AM | Sell | $2.04K | 1.72B | 0.043417 | 58.57K | $0.0696 | 0x94f...ebd6d |
Mar 31 07:52 AM | Buy | $2.05K | 1.72B | 0.0326 | 56.10M | $67.01 | 0xa3d...6ba78 |
Mar 31 07:52 AM | Buy | $2.05K | 1.71B | 0.045757 | 98.69K | $0.1182 | 0x20b...882ba |
Mar 31 07:38 AM | Buy | $2.05K | 1.71B | 0.021123 | 1.92M | $2.30 | 0x75a...4c13c |
Mar 31 07:29 AM | Buy | $2.05K | 1.71B | 0.022203 | 3.77M | $4.52 | 0xa55...a8338 |
Mar 31 07:29 AM | Buy | $2.05K | 1.71B | 0.0216 | 36.99M | $44.33 | 0x127...317e4 |
Mar 31 07:19 AM | Sell | $2.04K | 1.70B | 0.034688 | 795.26K | $0.9580 | 0xcc1...cccdd |
Mar 31 05:11 AM | Sell | $2.06K | 1.70B | 0.035930 | 1.01M | $1.22 | 0x91d...5c7d9 |
Mar 31 04:41 AM | Sell | $2.06K | 1.70B | 0.035205 | 883.14K | $1.07 | 0x97e...263c0 |
Mar 31 01:57 AM | Sell | $2.07K | 1.70B | 0.022256 | 3.83M | $4.68 | 0x724...82262 |
Mar 31 01:49 AM | Buy | $2.07K | 1.70B | 0.021243 | 2.12M | $2.58 | 0xaee...0ab1e |
Mar 31 01:33 AM | Sell | $2.08K | 1.70B | 0.021251 | 2.12M | $2.59 | 0xc6e...0efe9 |
Mar 31 01:08 AM | Sell | $2.03K | 1.70B | 0.045908 | 100.30K | $0.1200 | 0xef9...45ae5 |
Mar 31 01:08 AM | Sell | $2.03K | 1.70B | 0.031749 | 296.85K | $0.3553 | 0x92e...e5c9a |
Mar 31 01:02 AM | Sell | $2.04K | 1.70B | 0.033143 | 533.54K | $0.6404 | 0x61c...ae2fa |
Mar 31 01:02 AM | Sell | $2.04K | 1.70B | 0.032394 | 406.33K | $0.4877 | 0x175...e6429 |
Mar 31 01:02 AM | Sell | $2.04K | 1.70B | 0.035850 | 993.17K | $1.19 | 0xb9c...007cd |
Mar 31 01:02 AM | Sell | $2.04K | 1.70B | 0.022094 | 3.56M | $4.27 | 0x07a...18fdf |
Mar 31 01:02 AM | Sell | $2.04K | 1.70B | 0.0235 | 40.02M | $47.91 | 0xb73...fc6a0 |
Mar 31 01:02 AM | Buy | $2.04K | 1.71B | 0.1220 | 207.01M | $248.52 | 0x986...8ef0b |
Mar 31 12:41 AM | Sell | $2.02K | 1.67B | 0.031799 | 300.14K | $0.3640 | 0xdab...b7966 |