WETH/BASE Pool
The live WETH/BASE price today is $2.18K, with a 24-hour trading volume of $95.17. This pair has changed 2.91% in the last 24 hours on Base via SwapBased V3.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $95.17
- 24h Buy Volume
- $52.65
- 24h Sell Volume
- $42.52
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.16%
- 24 Hours
- 2.91%
Tokens in this pool
Wrapped Ether (WETH) BASE (BASE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/MiroSharkEURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -284383320165564 WETH for 5.438130036567229e+23 BASE
- : -12766200713073584 WETH for 2.433457183607762e+25 BASE
- : -4148786659344224 WETH for 7.87573400197404e+24 BASE
- : 14943192607823680 WETH for -2.7874803139022598e+25 BASE
- : -2219605233770633 WETH for 4.237456597216908e+24 BASE
- : 3184486128346455 WETH for -5.959890636736304e+24 BASE
- : 4032984318819650 WETH for -7.561081375052066e+24 BASE
- : 2345875900261416 WETH for -4.404870908262418e+24 BASE
- : 21931554554587600 WETH for -4.142461994663967e+25 BASE
- : -54936143153776580 WETH for 1.050169690937941e+26 BASE
WETH / BASE
WETH/BASE Price on SwapBased V3 (Base)
| Date | Type | Price (USD) | Price (BASE) | WETH | BASE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:40 PM | Sell | $2.18K | 1.89B | 0.032844 | 543.81K | $0.6202 | 0xdd2...50c62 |
Mar 25 11:04 AM | Sell | $2.18K | 1.89B | 0.0128 | 24.33M | $27.89 | 0xf78...2bc59 |
Mar 25 10:43 AM | Sell | $2.18K | 1.88B | 0.024149 | 7.88M | $9.05 | 0xeda...5393c |
Mar 25 07:18 AM | Buy | $2.17K | 1.88B | 0.0149 | 27.87M | $32.44 | 0x95d...6855f |
Mar 25 01:14 AM | Sell | $2.16K | 1.89B | 0.022220 | 4.24M | $4.80 | 0xad7...e3f1a |
Mar 25 12:01 AM | Buy | $2.15K | 1.89B | 0.023185 | 5.96M | $6.86 | 0xcc2...2212b |
Mar 24 07:17 PM | Buy | $2.12K | 1.89B | 0.024033 | 7.56M | $8.57 | 0x23a...c5b30 |
Mar 24 06:56 PM | Buy | $2.12K | 1.90B | 0.022346 | 4.40M | $4.97 | 0x68b...9168b |
Mar 24 08:46 AM | Buy | $2.16K | 1.90B | 0.0219 | 41.42M | $47.38 | 0xb4e...fe3bd |
Mar 24 08:46 AM | Sell | $2.16K | 1.92B | 0.0549 | 105.02M | $118.68 | 0x745...2f821 |
Mar 23 09:20 PM | Buy | $2.16K | 1.87B | 0.038304 | 1.54M | $1.79 | 0x43e...b8db0 |
Mar 23 09:04 PM | Sell | $2.16K | 1.87B | 0.033797 | 716.23K | $0.8205 | 0xe10...3fec7 |
Mar 23 08:06 PM | Sell | $2.15K | 1.87B | 0.032897 | 546.43K | $0.6237 | 0xc2f...16a1f |
Mar 23 05:53 PM | Buy | $2.15K | 1.87B | 0.0212 | 39.35M | $45.57 | 0x0db...d11a9 |
Mar 23 03:12 AM | Sell | $2.06K | 1.89B | 0.023021 | 5.75M | $6.23 | 0x0f3...26bcf |
Mar 23 01:52 AM | Sell | $2.05K | 1.88B | 0.0282 | 53.36M | $57.92 | 0x9e1...08ff0 |
Mar 23 01:45 AM | Sell | $2.06K | 1.86B | 0.021419 | 2.66M | $2.91 | 0x642...4e4b2 |
Mar 23 01:12 AM | Sell | $2.05K | 1.86B | 0.0134 | 24.97M | $27.37 | 0x92b...de5a8 |
Mar 22 11:20 PM | Buy | $2.06K | 1.84B | 0.0263 | 48.29M | $54.20 | 0xb85...0b2f7 |
Mar 22 10:20 PM | Buy | $2.05K | 1.87B | 0.024760 | 8.81M | $9.74 | 0xe96...de41d |
