30,225,430 Pools27,960,855 Tokens
0x9454b4b1c5c5d37efccd1c1ed16e0edd5d5dba7f/c
All chainsBase
Related TokensRelated
apexforgeapexforge

apex forge (apex forge)

The live apex forge price today is $0.062892, with a 24-hour trading volume of $5.47. apex forge has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.062892
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$5.47
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

apexforge (apexforge)

Liquidity Pools

apex forge/apexforge on Uniswap V4

Recent Transactions

  • : 7.289275770508019e+23 apex forge for -8.498378494914675e+21 apexforge
  • : -1.4544118596371326e+23 apex forge for 1.6762364141632063e+21 apexforge
  • : -1.8241495515813013e+25 apex forge for 2.1810755522422686e+23 apexforge
  • : -5.025969699667968e+21 apex forge for 63284567527064625000 apexforge
  • : -6.282462124584961e+23 apex forge for 7.84176191853231e+21 apexforge
  • : -346570421632568850000 apex forge for 4375285998021657000 apexforge
  • : 7.30429465037536e+24 apex forge for -9.17369119621251e+22 apexforge
  • : 4.0890293998968147e+24 apex forge for -5e+22 apexforge
  • : 7.70847899099331e+23 apex forge for -9.305369870150225e+21 apexforge
  • : 7.901982002535476e+24 apex forge for -9.325692766876137e+22 apexforge

apex forge

apex forge Price (apex forge)

DateMarketTypePrice (USD)Priceapex forge2nd ASSETTotalTXN
Mar 25 04:31 PM
apex forge / apexforgeBuy$0.0628920.0116 apexforge728.93K8.50K apexforge$0.21070xd01...d83b4
Mar 25 02:10 PM
apex forge / apexforgeSell$0.0627580.0115 apexforge145.44K1.68K apexforge$0.04010xd32...7ae3d
Mar 25 02:10 PM
apex forge / apexforgeSell$0.0627600.0115 apexforge18.24M218.11K apexforge$5.030xd32...7ae3d
Mar 25 08:10 AM
apex forge / apexforgeSell$0.0629410.0126 apexforge5.03K63.28 apexforge$0.0214780xb69...cc8e7
Mar 25 08:10 AM
apex forge / apexforgeSell$0.0629410.0126 apexforge628.25K7.84K apexforge$0.18470xb69...cc8e7
Mar 24 05:24 PM
apex forge / apexforgeSell$0.0628330.0126 apexforge346.574.38 apexforge$0.0498180x935...eac44
Mar 24 05:24 PM
apex forge / apexforgeBuy$0.0628330.0126 apexforge7.30M91.74K apexforge$2.070x935...eac44
Mar 24 05:23 PM
apex forge / apexforgeBuy$0.0627430.0122 apexforge4.09M50.00K apexforge$1.120x1e9...079cd
Mar 24 04:46 PM
apex forge / apexforgeBuy$0.0626910.0120 apexforge770.85K9.31K apexforge$0.20740x17b...05c2f
Mar 24 04:44 PM
apex forge / apexforgeBuy$0.0626810.0119 apexforge7.90M93.26K apexforge$2.120x618...0ea37
Mar 24 04:44 PM
apex forge / apexforgeBuy$0.0625650.0114 apexforge809.60K9.34K apexforge$0.20760xceb...04f6b
Mar 24 04:21 PM
apex forge / apexforgeBuy$0.0623570.0114 apexforge849.60K9.76K apexforge$0.20020x1b8...64f0e
Mar 24 04:01 PM
apex forge / apexforgeBuy$0.0623480.0114 apexforge889.25K10.17K apexforge$0.20880xd83...0e998
Mar 24 02:58 PM
apex forge / apexforgeBuy$0.0623290.0113 apexforge898.42K10.23K apexforge$0.20920x16e...b92fc
Mar 24 02:58 PM
apex forge / apexforgeBuy$0.0623160.0112 apexforge902.91K10.24K apexforge$0.20910xe67...467f8
Mar 24 01:05 AM
apex forge / apexforgeBuy$0.0623290.0112 apexforge904.50K10.21K apexforge$0.21060x8ea...a42a5
Mar 24 12:54 AM
apex forge / apexforgeBuy$0.0623460.0111 apexforge894.10K10.04K apexforge$0.20970x507...6470c
Mar 24 12:51 AM
apex forge / apexforgeBuy$0.0623300.0111 apexforge628.25K7.02K apexforge$0.14640xaf8...5e7f1
Mar 23 07:19 PM
apex forge / apexforgeBuy$0.0622760.0110 apexforge926.97K10.31K apexforge$0.21090x77e...40945
Mar 23 06:54 PM
apex forge / apexforgeSell$0.0622680.0110 apexforge364.38K4.00K apexforge$0.08260xcc0...ca686
Mar 23 06:54 PM
apex forge / apexforgeSell$0.0622730.0110 apexforge45.82M559.83K apexforge$10.410xcc0...ca686
Mar 23 06:54 PM
apex forge / apexforgeSell$0.0627990.0136 apexforge2.63K35.64 apexforge$0.0373610x24b...fd5be
Mar 23 06:54 PM
apex forge / apexforgeSell$0.0627990.0136 apexforge337.41K4.53K apexforge$0.09440x24b...fd5be
Mar 23 06:24 PM
apex forge / apexforgeSell$0.0628010.0136 apexforge339.184.60 apexforge$0.0494980xf01...17408
Mar 23 06:24 PM
apex forge / apexforgeBuy$0.0628010.0136 apexforge337.41K4.62K apexforge$0.09450xf01...17408
Mar 23 05:24 PM
apex forge / apexforgeSell$0.0627790.0136 apexforge241.26K3.27K apexforge$0.06700x18e...2415e
Mar 23 05:24 PM
apex forge / apexforgeSell$0.0627820.0136 apexforge30.55M431.75K apexforge$8.500x18e...2415e
Mar 23 04:55 PM
apex forge / apexforgeSell$0.0630650.0150 apexforge615.109.21 apexforge$0.0318850x708...32067
Mar 23 04:55 PM
apex forge / apexforgeBuy$0.0630650.0150 apexforge20.87M305.61K apexforge$6.390x708...32067
Mar 23 04:53 PM
apex forge / apexforgeBuy$0.0628600.0140 apexforge91.38M1.05M apexforge$26.130xe19...2dac4
Mar 23 04:53 PM
apex forge / apexforgeSell$0.0615180.027427 apexforge546.18K4.10K apexforge$0.08290xfd7...e714b
Mar 23 04:53 PM
apex forge / apexforgeSell$0.0615480.027574 apexforge68.33M723.05K apexforge$10.580xfd7...e714b
Mar 23 04:53 PM
apex forge / apexforgeBuy$0.0626290.0129 apexforge800.99K10.39K apexforge$0.21050xaa5...54e1e
Mar 23 04:53 PM
apex forge / apexforgeBuy$0.0626200.0128 apexforge804.22K10.39K apexforge$0.21070x94c...59833
Mar 23 04:53 PM
apex forge / apexforgeBuy$0.0626380.0128 apexforge8.22M104.29K apexforge$2.170x7f6...5be6c
Mar 23 04:53 PM
apex forge / apexforgeSell$0.0625490.0123 apexforge435.36K5.38K apexforge$0.11090x085...19c97
Mar 23 04:53 PM
apex forge / apexforgeSell$0.0625530.0124 apexforge54.77M744.82K apexforge$13.980x085...19c97
Mar 23 04:52 PM
apex forge / apexforgeBuy$0.0630990.0150 apexforge13.69M203.49K apexforge$4.240x61e...887c1
Mar 23 04:52 PM
apex forge / apexforgeBuy$0.0629730.0144 apexforge7.12M102.33K apexforge$2.120xec3...058f9
Mar 23 04:52 PM
apex forge / apexforgeSell$0.0629340.0140 apexforge272.75K3.83K apexforge$0.08000xe57...7c154
Mar 23 04:52 PM
apex forge / apexforgeSell$0.0629370.0141 apexforge34.14M501.61K apexforge$10.020xe57...7c154
Mar 23 04:51 PM
apex forge / apexforgeBuy$0.0632530.0156 apexforge6.48M100.99K apexforge$2.110xd45...1e000
Mar 23 04:49 PM
apex forge / apexforgeBuy$0.0631810.0153 apexforge655.70K10.12K apexforge$0.20860x964...988de
Mar 23 04:42 PM
apex forge / apexforgeBuy$0.0631710.0153 apexforge462.49K7.13K apexforge$0.14660x6d4...512d9
Mar 23 03:46 PM
apex forge / apexforgeSell$0.0631880.0152 apexforge5.56K84.80 apexforge$0.0217730xe10...c6a59
Mar 23 03:46 PM
apex forge / apexforgeSell$0.0631880.0152 apexforge695.19K10.50K apexforge$0.22160xe10...c6a59
Mar 23 03:09 PM
apex forge / apexforgeBuy$0.0632000.0153 apexforge666.56K10.28K apexforge$0.21330xfeb...2c59e
Mar 23 02:53 PM
apex forge / apexforgeSell$0.000.0152 apexforge13.88K211.59 apexforge$0.000xe11...fa0b1
Mar 23 02:53 PM
apex forge / apexforgeSell$0.0631740.0152 apexforge1.73M26.25K apexforge$0.55040xe11...fa0b1
Mar 23 02:52 PM
apex forge / apexforgeBuy$0.0630060.0153 apexforge30.49K471.84 apexforge$0.0291630xa01...9f66e
Mar 23 02:51 PM
apex forge / apexforgeBuy$0.0630060.0153 apexforge31.91K493.74 apexforge$0.0295890xc44...b45fc
Mar 23 02:51 PM
apex forge / apexforgeBuy$0.0630050.0153 apexforge695.19K10.75K apexforge$0.20890x8d1...0c928
Mar 23 02:51 PM
apex forge / apexforgeBuy$0.0630000.0153 apexforge7.05M107.77K apexforge$2.110x012...87092
Mar 23 02:50 PM
apex forge / apexforgeBuy$0.0626750.0150 apexforge14.65M217.20K apexforge$3.920x256...e0ac8
Mar 23 02:50 PM
apex forge / apexforgeBuy$0.0625550.0143 apexforge34.68K501.85 apexforge$0.0288610x08a...0efe0
Mar 23 02:50 PM
apex forge / apexforgeBuy$0.0625550.0143 apexforge1.75M25.27K apexforge$0.44750x33a...72a41
apex forge/apexforge on Uniswap V4