moltclawd (MOLTC)
The live moltclawd price today is $0.062031, with a 24-hour trading volume of $16.17K. MOLTC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062031
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.88K
- 24h Volume
- $16.17K
- 24h Transactions
- 158
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/MOLTC on Uniswap V4Frequently Asked Questions
What is the current price of moltclawd (MOLTC)?
The live moltclawd price today is $0.062031 USD on Base.
Where can I buy MOLTC?
You can buy moltclawd on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of MOLTC?
The fully diluted valuation (FDV) of moltclawd is No data USD.
Recent Transactions
- : -1.0569217864730436e+25 MOLTC for 1032955239728824 WETH
- : -1.2697837074627995e+23 MOLTC for 12411212454724 WETH
- : -1.253730511954637e+25 MOLTC for 1225583474112265 WETH
- : -1.605319550816246e+23 MOLTC for 15694756454765 WETH
- : 5.358745302644841e+24 MOLTC for -534519207610471 WETH
- : -1.6053195508162459e+25 MOLTC for 1569559060018217 WETH
- : -1.5895720614340843e+27 MOLTC for 157916826612995700 WETH
- : -1.574748938216157e+25 MOLTC for 1589612638795615 WETH
- : -1.560760810853538e+27 MOLTC for 160078139646984740 WETH
- : -1.398812736261884e+25 MOLTC for 1457686956764218 WETH
moltclawd
moltclawd Price (MOLTC)
| Date | Market | Type | Price (USD) | Price | MOLTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 08:08 PM | MOLTC / WETH | Sell | $0.062031 | 0.0109871 WETH | 10.57M | 0.021033 WETH | $2.15 | 0x8b8...f3388 |
Feb 13 08:08 PM | MOLTC / WETH | Sell | $0.062031 | 0.0109873 WETH | 126.98K | 0.041242 WETH | $0.0258 | 0x8b8...f3388 |
Feb 13 08:05 PM | MOLTC / WETH | Sell | $0.062032 | 0.0109874 WETH | 12.54M | 0.021226 WETH | $2.55 | 0x77f...abfca |
Feb 13 08:05 PM | MOLTC / WETH | Sell | $0.062033 | 0.0109876 WETH | 160.53K | 0.041570 WETH | $0.0326 | 0x77f...abfca |
Feb 13 08:04 PM | MOLTC / WETH | Buy | $0.062032 | 0.0109876 WETH | 5.36M | 0.035346 WETH | $1.09 | 0xec2...24d1b |
Feb 13 08:04 PM | MOLTC / WETH | Sell | $0.062032 | 0.0109875 WETH | 16.05M | 0.021570 WETH | $3.26 | 0xec2...24d1b |
Feb 13 08:03 PM | MOLTC / WETH | Sell | $0.062032 | 0.0109878 WETH | 1.59B | 0.1579 WETH | $322.93 | 0x200...08861 |
Feb 13 08:03 PM | MOLTC / WETH | Sell | $0.062097 | 0.091020 WETH | 15.75M | 0.021590 WETH | $3.30 | 0x200...08861 |
Feb 13 08:03 PM | MOLTC / WETH | Sell | $0.062098 | 0.091020 WETH | 1.56B | 0.1601 WETH | $327.36 | 0x467...0e781 |
Feb 13 08:03 PM | MOLTC / WETH | Sell | $0.062165 | 0.091053 WETH | 13.99M | 0.021458 WETH | $3.03 | 0x467...0e781 |
Feb 13 08:03 PM | MOLTC / WETH | Sell | $0.062166 | 0.091053 WETH | 1.38B | 0.1462 WETH | $299.55 | 0x396...c916f |
Feb 13 08:03 PM | MOLTC / WETH | Sell | $0.062228 | 0.091084 WETH | 15.38M | 0.021650 WETH | $3.43 | 0x396...c916f |
Feb 13 08:03 PM | MOLTC / WETH | Sell | $0.062229 | 0.091084 WETH | 1.52B | 0.1660 WETH | $339.44 | 0xf93...c662c |
Feb 13 08:03 PM | MOLTC / WETH | Sell | $0.062301 | 0.091119 WETH | 15.11M | 0.021673 WETH | $3.47 | 0xf93...c662c |
Feb 13 08:03 PM | MOLTC / WETH | Sell | $0.062301 | 0.091119 WETH | 1.51B | 0.1700 WETH | $347.53 | 0x784...08521 |
Feb 13 08:03 PM | MOLTC / WETH | Sell | $0.062376 | 0.091156 WETH | 334.18K | 0.043822 WETH | $0.0794 | 0x784...08521 |
Feb 13 08:03 PM | MOLTC / WETH | Sell | $0.062376 | 0.091156 WETH | 31.71M | 0.023627 WETH | $7.53 | 0x2c4...cec1b |
Feb 13 08:03 PM | MOLTC / WETH | Sell | $0.062378 | 0.091156 WETH | 1.71M | 0.031958 WETH | $0.4066 | 0x2c4...cec1b |
Feb 13 08:03 PM | MOLTC / WETH | Sell | $0.062378 | 0.091156 WETH | 169.26M | 0.0194 WETH | $40.24 | 0x682...625de |
Feb 13 08:03 PM | MOLTC / WETH | Sell | $0.062386 | 0.091161 WETH | 1.78M | 0.032049 WETH | $0.4256 | 0x682...625de |
Feb 13 08:03 PM | MOLTC / WETH | Sell | $0.062387 | 0.091161 WETH | 176.62M | 0.0203 WETH | $42.14 | 0x2d3...38347 |
Feb 13 08:03 PM | MOLTC / WETH | Sell | $0.062396 | 0.091165 WETH | 1.75M | 0.032019 WETH | $0.4194 | 0x2d3...38347 |
Feb 13 08:03 PM | MOLTC / WETH | Sell | $0.062396 | 0.091165 WETH | 173.42M | 0.0200 WETH | $41.54 | 0xf93...1738c |
Feb 13 08:03 PM | MOLTC / WETH | Sell | $0.062405 | 0.091169 WETH | 1.69M | 0.031961 WETH | $0.4073 | 0xf93...1738c |
Feb 13 08:03 PM | MOLTC / WETH | Sell | $0.062405 | 0.091169 WETH | 167.83M | 0.0195 WETH | $40.35 | 0x8c6...dc114 |
Feb 13 08:03 PM | MOLTC / WETH | Sell | $0.062413 | 0.091174 WETH | 1.58M | 0.031831 WETH | $0.3802 | 0x8c6...dc114 |
Feb 13 08:03 PM | MOLTC / WETH | Sell | $0.062413 | 0.091174 WETH | 153.71M | 0.0179 WETH | $37.09 | 0x21a...274b9 |
Feb 13 08:03 PM | MOLTC / WETH | Sell | $0.062421 | 0.091178 WETH | 3.87M | 0.034512 WETH | $0.9373 | 0x21a...274b9 |
Feb 13 08:03 PM | MOLTC / WETH | Sell | $0.062422 | 0.091178 WETH | 387.06M | 0.0453 WETH | $93.71 | 0x479...fbd95 |
Feb 13 08:03 PM | MOLTC / WETH | Sell | $0.062442 | 0.091188 WETH | 89.32K | 0.041050 WETH | $0.0218 | 0x479...fbd95 |
Feb 13 08:03 PM | MOLTC / WETH | Buy | $0.062442 | 0.091188 WETH | 1.68B | 0.1976 WETH | $409.74 | 0xa0b...25443 |
Feb 13 08:03 PM | MOLTC / WETH | Sell | $0.062355 | 0.091145 WETH | 8.93M | 0.021013 WETH | $2.10 | 0xa0b...25443 |
Feb 13 08:03 PM | MOLTC / WETH | Sell | $0.062355 | 0.091145 WETH | 871.84M | 0.0997 WETH | $205.27 | 0x396...916a2 |
Feb 13 08:03 PM | MOLTC / WETH | Sell | $0.062399 | 0.091167 WETH | 21.34M | 0.022465 WETH | $5.12 | 0x396...916a2 |
Feb 13 08:03 PM | MOLTC / WETH | Sell | $0.062400 | 0.091167 WETH | 2.11B | 0.2497 WETH | $506.97 | 0x0e6...d9527 |
Feb 13 08:03 PM | MOLTC / WETH | Sell | $0.062513 | 0.091222 WETH | 21.26M | 0.022572 WETH | $5.34 | 0x0e6...d9527 |
Feb 13 08:03 PM | MOLTC / WETH | Sell | $0.062514 | 0.091223 WETH | 2.12B | 0.2630 WETH | $533.66 | 0xa78...2d12f |
Feb 13 08:03 PM | MOLTC / WETH | Sell | $0.062635 | 0.091282 WETH | 2.38M | 0.033023 WETH | $0.6278 | 0xa78...2d12f |
Feb 13 08:03 PM | MOLTC / WETH | Sell | $0.062635 | 0.091282 WETH | 235.92M | 0.0300 WETH | $62.15 | 0x56e...eb738 |
Feb 13 08:03 PM | MOLTC / WETH | Sell | $0.062649 | 0.091289 WETH | 2.35M | 0.032994 WETH | $0.6217 | 0x56e...eb738 |
Feb 13 08:03 PM | MOLTC / WETH | Sell | $0.062649 | 0.091289 WETH | 234.73M | 0.0300 WETH | $62.17 | 0x7eb...ee3d5 |
Feb 13 08:03 PM | MOLTC / WETH | Sell | $0.062663 | 0.091295 WETH | 16.65K | 0.052135 WETH | $0.024433 | 0x7eb...ee3d5 |
Feb 13 08:03 PM | MOLTC / WETH | Buy | $0.062662 | 0.091295 WETH | 1.54B | 0.1976 WETH | $409.11 | 0xaba...c8b27 |
Feb 13 08:03 PM | MOLTC / WETH | Sell | $0.062571 | 0.091251 WETH | 1.66M | 0.032062 WETH | $0.4279 | 0xaba...c8b27 |
Feb 13 08:02 PM | MOLTC / WETH | Sell | $0.062571 | 0.091251 WETH | 164.26M | 0.0204 WETH | $42.23 | 0x692...4921b |
Feb 13 08:02 PM | MOLTC / WETH | Sell | $0.062581 | 0.091256 WETH | 2.21M | 0.032743 WETH | $0.5694 | 0x692...4921b |
Feb 13 08:02 PM | MOLTC / WETH | Sell | $0.062581 | 0.091256 WETH | 211.15M | 0.0263 WETH | $54.48 | 0x886...10727 |
Feb 13 08:02 PM | MOLTC / WETH | Sell | $0.062593 | 0.091262 WETH | 9.53M | 0.021191 WETH | $2.47 | 0x886...10727 |
Feb 13 08:02 PM | MOLTC / WETH | Sell | $0.062594 | 0.091262 WETH | 943.45M | 0.1191 WETH | $244.64 | 0xab2...ab417 |
Feb 13 08:02 PM | MOLTC / WETH | Sell | $0.062649 | 0.091289 WETH | 9.46M | 0.021207 WETH | $2.50 | 0xab2...ab417 |
Feb 13 08:02 PM | MOLTC / WETH | Sell | $0.062649 | 0.091289 WETH | 943.45M | 0.1217 WETH | $249.91 | 0x3b1...cc60f |
Feb 13 08:02 PM | MOLTC / WETH | Sell | $0.062707 | 0.091317 WETH | 2.15M | 0.032805 WETH | $0.5822 | 0x3b1...cc60f |
Feb 13 08:02 PM | MOLTC / WETH | Sell | $0.062707 | 0.091317 WETH | 211.15M | 0.0276 WETH | $57.14 | 0xd21...30975 |
Feb 13 08:02 PM | MOLTC / WETH | Sell | $0.062720 | 0.091324 WETH | 3.98M | 0.035217 WETH | $1.08 | 0xd21...30975 |
Feb 13 08:02 PM | MOLTC / WETH | Sell | $0.062720 | 0.091324 WETH | 398.19M | 0.0524 WETH | $108.29 | 0x986...612eb |
Feb 13 08:02 PM | MOLTC / WETH | Sell | $0.062745 | 0.091336 WETH | 41.14K | 0.055439 WETH | $0.0113 | 0x986...612eb |
Feb 13 08:02 PM | MOLTC / WETH | Buy | $0.062745 | 0.091336 WETH | 1.49B | 0.1976 WETH | $408.99 | 0x016...562bf |
Feb 13 08:02 PM | MOLTC / WETH | Sell | $0.062652 | 0.091291 WETH | 4.11M | 0.035256 WETH | $1.09 | 0x016...562bf |
Feb 13 08:02 PM | MOLTC / WETH | Sell | $0.062653 | 0.091291 WETH | 407.32M | 0.0523 WETH | $108.02 | 0x71a...2bdc6 |
Feb 13 08:02 PM | MOLTC / WETH | Sell | $0.062677 | 0.091303 WETH | 4.06M | 0.035232 WETH | $1.09 | 0x71a...2bdc6 |
Feb 13 08:02 PM | MOLTC / WETH | Sell | $0.062677 | 0.091303 WETH | 403.70M | 0.0523 WETH | $108.06 | 0x875...3f76f |
Feb 13 08:02 PM | MOLTC / WETH | Sell | $0.062702 | 0.091315 WETH | 2.01M | 0.032618 WETH | $0.5432 | 0x875...3f76f |
Feb 13 08:02 PM | MOLTC / WETH | Sell | $0.062702 | 0.091315 WETH | 199.10M | 0.0260 WETH | $53.79 | 0x36f...4025e |
Feb 13 08:02 PM | MOLTC / WETH | Sell | $0.062714 | 0.091321 WETH | 1.99M | 0.032604 WETH | $0.5403 | 0x36f...4025e |
Feb 13 08:02 PM | MOLTC / WETH | Sell | $0.062715 | 0.091321 WETH | 199.10M | 0.0261 WETH | $54.04 | 0x229...70bdf |
Feb 13 08:02 PM | MOLTC / WETH | Sell | $0.062727 | 0.091327 WETH | 0.0156 | 0.0112046 WETH | $0.084247 | 0x229...70bdf |
Feb 13 08:02 PM | MOLTC / WETH | Buy | $0.062727 | 0.091327 WETH | 370.22M | 0.0494 WETH | $100.96 | 0x75a...9e4ee |
Feb 13 08:02 PM | MOLTC / WETH | Sell | $0.062704 | 0.091316 WETH | 1.56 | 0.092029 WETH | $0.064212 | 0x75a...9e4ee |
Feb 13 08:02 PM | MOLTC / WETH | Buy | $0.062704 | 0.091316 WETH | 7.31M | 0.039706 WETH | $1.98 | 0x0ee...ab05e |
Feb 13 08:02 PM | MOLTC / WETH | Sell | $0.062704 | 0.091316 WETH | 155.77 | 0.072029 WETH | $0.044211 | 0x0ee...ab05e |
Feb 13 08:01 PM | MOLTC / WETH | Buy | $0.062703 | 0.091316 WETH | 750.14M | 0.0988 WETH | $202.73 | 0x145...dcb69 |
Feb 13 08:01 PM | MOLTC / WETH | Sell | $0.062657 | 0.091293 WETH | 15.58K | 0.051994 WETH | $0.024139 | 0x145...dcb69 |
Feb 13 08:01 PM | MOLTC / WETH | Buy | $0.062657 | 0.091293 WETH | 763.19M | 0.0988 WETH | $202.74 | 0xac0...0646e |
Feb 13 08:01 PM | MOLTC / WETH | Sell | $0.062611 | 0.091271 WETH | 1.56M | 0.031960 WETH | $0.4067 | 0xac0...0646e |
Feb 13 08:01 PM | MOLTC / WETH | Sell | $0.062611 | 0.091271 WETH | 155.77M | 0.0196 WETH | $40.67 | 0x826...9c79f |
Feb 13 08:01 PM | MOLTC / WETH | Sell | $0.062621 | 0.091276 WETH | 453.64 | 0.075727 WETH | $0.031189 | 0x826...9c79f |
Feb 13 08:01 PM | MOLTC / WETH | Buy | $0.062621 | 0.091276 WETH | 1.17B | 0.1482 WETH | $305.47 | 0x7ed...bf13e |
Feb 13 08:01 PM | MOLTC / WETH | Sell | $0.062553 | 0.091243 WETH | 45.36K | 0.055579 WETH | $0.0116 | 0x7ed...bf13e |
Feb 13 08:01 PM | MOLTC / WETH | Buy | $0.062553 | 0.091243 WETH | 1.20B | 0.1482 WETH | $305.52 | 0xd20...7d659 |
Feb 13 08:01 PM | MOLTC / WETH | Sell | $0.062486 | 0.091210 WETH | 4.54M | 0.035433 WETH | $1.13 | 0xd20...7d659 |
Feb 13 08:01 PM | MOLTC / WETH | Sell | $0.062486 | 0.091210 WETH | 438.12M | 0.0527 WETH | $108.90 | 0x220...d96d1 |
Feb 13 08:01 PM | MOLTC / WETH | Sell | $0.062510 | 0.091222 WETH | 15.52M | 0.021877 WETH | $3.89 | 0x220...d96d1 |
Feb 13 08:01 PM | MOLTC / WETH | Sell | $0.062511 | 0.091222 WETH | 1.54B | 0.1900 WETH | $387.60 | 0x8bc...1cfc2 |
Feb 13 08:01 PM | MOLTC / WETH | Sell | $0.062598 | 0.091265 WETH | 8.05M | 0.021009 WETH | $2.09 | 0x8bc...1cfc2 |
Feb 13 08:01 PM | MOLTC / WETH | Sell | $0.062599 | 0.091265 WETH | 803.00M | 0.1014 WETH | $208.63 | 0x4fd...04aa6 |
Feb 13 08:01 PM | MOLTC / WETH | Sell | $0.062646 | 0.091288 WETH | 2.36M | 0.033012 WETH | $0.6251 | 0x4fd...04aa6 |
Feb 13 08:01 PM | MOLTC / WETH | Sell | $0.062646 | 0.091288 WETH | 236.29M | 0.0302 WETH | $62.51 | 0x968...e51fb |
Feb 13 08:01 PM | MOLTC / WETH | Sell | $0.062660 | 0.091295 WETH | 3.07 | 0.093939 WETH | $0.068176 | 0x968...e51fb |
Feb 13 08:01 PM | MOLTC / WETH | Buy | $0.062660 | 0.091295 WETH | 1.28B | 0.1647 WETH | $339.89 | 0x33f...99e0b |
Feb 13 08:01 PM | MOLTC / WETH | Sell | $0.062584 | 0.091258 WETH | 307.38 | 0.073827 WETH | $0.047943 | 0x33f...99e0b |
Feb 13 08:01 PM | MOLTC / WETH | Buy | $0.062584 | 0.091258 WETH | 1.32B | 0.1647 WETH | $339.96 | 0x089...cd450 |
Feb 13 08:01 PM | MOLTC / WETH | Sell | $0.062510 | 0.091222 WETH | 30.74K | 0.053716 WETH | $0.027713 | 0x089...cd450 |
Feb 13 08:01 PM | MOLTC / WETH | Buy | $0.062510 | 0.091222 WETH | 1.36B | 0.1647 WETH | $340.04 | 0x86d...3d538 |
Feb 13 08:01 PM | MOLTC / WETH | Sell | $0.062436 | 0.091186 WETH | 3.07M | 0.033607 WETH | $0.7486 | 0x86d...3d538 |
Feb 13 08:01 PM | MOLTC / WETH | Sell | $0.062436 | 0.091186 WETH | 307.23M | 0.0362 WETH | $74.83 | 0x09c...45c67 |
Feb 13 08:01 PM | MOLTC / WETH | Sell | $0.062452 | 0.091194 WETH | 150.98K | 0.041784 WETH | $0.0370 | 0x09c...45c67 |
Feb 13 08:01 PM | MOLTC / WETH | Buy | $0.062452 | 0.091194 WETH | 164.26M | 0.0198 WETH | $40.27 | 0xf31...7e88f |
Feb 13 08:01 PM | MOLTC / WETH | Sell | $0.062444 | 0.091189 WETH | 15.10M | 0.021778 WETH | $3.69 | 0xf31...7e88f |
Feb 13 08:01 PM | MOLTC / WETH | Sell | $0.062444 | 0.091190 WETH | 1.51B | 0.1805 WETH | $368.46 | 0x578...3a355 |
Feb 13 08:01 PM | MOLTC / WETH | Sell | $0.062526 | 0.091230 WETH | 2.08M | 0.032529 WETH | $0.5248 | 0x578...3a355 |