Vlados nonconformist (VLADOS)
The live Vlados nonconformist price today is $0.064740, with a 24-hour trading volume of $6.32K. VLADOS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064740
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $41.25K
- 24h Volume
- $6.32K
- 24h Transactions
- 187
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/VLADOS on Uniswap V4Frequently Asked Questions
What is the current price of Vlados nonconformist (VLADOS)?
The live Vlados nonconformist price today is $0.064740 USD on Base.
Where can I buy VLADOS?
You can buy Vlados nonconformist on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of VLADOS?
The fully diluted valuation (FDV) of Vlados nonconformist is No data USD.
Recent Transactions
- : -4.5426457455547047e+24 VLADOS for 444039019621921 WETH
- : -1.8793973447394185e+24 VLADOS for 183774565619270 WETH
- : -1.876188878012711e+26 VLADOS for 18540763573923670 WETH
- : -3.2084667267077555e+23 VLADOS for 32040216027150 WETH
- : 1.876188878012711e+26 VLADOS for -18915905821432156 WETH
- : -3.2084667267077554e+25 VLADOS for 3142726503978286 WETH
- : -3.2080032129427137e+27 VLADOS for 382987707643377860 WETH
- : -4.635137650419816e+23 VLADOS for 67327806749612 WETH
- : -1.4271212921085835e+25 VLADOS for 2075033497694779 WETH
- : -3.208016358311233e+25 VLADOS for 4679101799827960 WETH
Vlados nonconformist
Vlados nonconformist Price (VLADOS)
| Date | Market | Type | Price (USD) | Price | VLADOS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 10:20 PM | VLADOS / WETH | Sell | $0.062023 | 0.0109872 WETH | 4.54M | 0.034441 WETH | $0.9186 | 0xc9c...92472 |
Feb 13 10:20 PM | VLADOS / WETH | Sell | $0.062024 | 0.0109877 WETH | 1.88M | 0.031838 WETH | $0.3802 | 0xc9c...92472 |
Feb 13 02:05 PM | VLADOS / WETH | Sell | $0.061942 | 0.0109879 WETH | 187.62M | 0.0185 WETH | $36.43 | 0x770...4531e |
Feb 13 02:05 PM | VLADOS / WETH | Sell | $0.061983 | 0.091009 WETH | 320.85K | 0.043205 WETH | $0.0636 | 0x770...4531e |
Feb 13 02:05 PM | VLADOS / WETH | Buy | $0.061983 | 0.091009 WETH | 187.62M | 0.0189 WETH | $37.19 | 0x372...eeb0e |
Feb 13 02:05 PM | VLADOS / WETH | Sell | $0.061941 | 0.0109877 WETH | 32.08M | 0.023143 WETH | $6.23 | 0x372...eeb0e |
Feb 13 02:05 PM | VLADOS / WETH | Sell | $0.061949 | 0.0109912 WETH | 3.21B | 0.3830 WETH | $625.08 | 0xcf8...e27e5 |
Feb 13 02:05 PM | VLADOS / WETH | Sell | $0.062885 | 0.091468 WETH | 463.51K | 0.046733 WETH | $0.1337 | 0xcf8...e27e5 |
Feb 13 02:05 PM | VLADOS / WETH | Sell | $0.062884 | 0.091468 WETH | 14.27M | 0.022076 WETH | $4.12 | 0xf23...67c99 |
Feb 13 02:05 PM | VLADOS / WETH | Sell | $0.062890 | 0.091471 WETH | 32.08M | 0.024680 WETH | $9.27 | 0xf23...67c99 |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.062904 | 0.091477 WETH | 3.21B | 0.5991 WETH | $931.31 | 0xfa4...3c3ee |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.064740 | 0.092411 WETH | 13.15K | 0.053137 WETH | $0.026231 | 0xfa4...3c3ee |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.064738 | 0.092411 WETH | 1.09M | 0.032611 WETH | $0.5181 | 0x114...c5ed7 |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.064739 | 0.092411 WETH | 220.83K | 0.045271 WETH | $0.1046 | 0x114...c5ed7 |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.064739 | 0.092411 WETH | 21.45M | 0.025130 WETH | $10.16 | 0x571...a852e |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.064757 | 0.092420 WETH | 633.17K | 0.031517 WETH | $0.3011 | 0x571...a852e |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.064757 | 0.092421 WETH | 63.30M | 0.0153 WETH | $30.11 | 0xe25...4f800 |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.064810 | 0.092448 WETH | 13.30K | 0.053223 WETH | $0.026398 | 0xe25...4f800 |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.064810 | 0.092448 WETH | 702.54K | 0.031703 WETH | $0.3379 | 0x4f8...fd656 |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.064810 | 0.092448 WETH | 627.65K | 0.031521 WETH | $0.3019 | 0x4f8...fd656 |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.064811 | 0.092448 WETH | 62.50M | 0.0152 WETH | $30.06 | 0x511...42013 |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.064864 | 0.092475 WETH | 267.66K | 0.046558 WETH | $0.1302 | 0x511...42013 |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.064864 | 0.092475 WETH | 26.49M | 0.026506 WETH | $12.88 | 0x4cf...bf73f |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.064887 | 0.092487 WETH | 274.56K | 0.046758 WETH | $0.1342 | 0x4cf...bf73f |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.064887 | 0.092487 WETH | 27.32M | 0.026740 WETH | $13.35 | 0x618...5a1ee |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.064911 | 0.092499 WETH | 139.55K | 0.043452 WETH | $0.0685 | 0x618...5a1ee |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.064911 | 0.092499 WETH | 12.55M | 0.023107 WETH | $6.16 | 0xecc...2c899 |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.064922 | 0.092504 WETH | 1.41M | 0.033489 WETH | $0.6925 | 0xecc...2c899 |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.064923 | 0.092505 WETH | 139.15M | 0.0349 WETH | $68.49 | 0x7c9...f98de |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.065046 | 0.092568 WETH | 1.56M | 0.033978 WETH | $0.7895 | 0x7c9...f98de |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.065047 | 0.092568 WETH | 156.05M | 0.0402 WETH | $78.76 | 0x81d...6108d |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.065191 | 0.092641 WETH | 428.84K | 0.031122 WETH | $0.2226 | 0x81d...6108d |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.065191 | 0.092642 WETH | 42.86M | 0.0112 WETH | $22.25 | 0xbf2...fe0b0 |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.065232 | 0.092662 WETH | 28.40K | 0.057483 WETH | $0.0149 | 0xbf2...fe0b0 |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.065232 | 0.092662 WETH | 2.35M | 0.036196 WETH | $1.23 | 0xc2e...f7528 |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.065234 | 0.092663 WETH | 489.20K | 0.031290 WETH | $0.2560 | 0xc2e...f7528 |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.065235 | 0.092664 WETH | 48.48M | 0.0128 WETH | $25.38 | 0xa71...f84a2 |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.065281 | 0.092687 WETH | 440.57K | 0.031172 WETH | $0.2327 | 0xa71...f84a2 |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.065282 | 0.092688 WETH | 43.93M | 0.0117 WETH | $23.20 | 0xba0...ebd15 |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.065324 | 0.092709 WETH | 129.56K | 0.043475 WETH | $0.0690 | 0xba0...ebd15 |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.065324 | 0.092709 WETH | 12.86M | 0.023454 WETH | $6.85 | 0xc41...f39ad |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.065337 | 0.092716 WETH | 95.57K | 0.042569 WETH | $0.0510 | 0xc41...f39ad |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.065337 | 0.092716 WETH | 9.48M | 0.022551 WETH | $5.06 | 0x8e4...d3428 |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.065346 | 0.092721 WETH | 78.98K | 0.042127 WETH | $0.0422 | 0x8e4...d3428 |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.065347 | 0.092721 WETH | 7.14M | 0.021924 WETH | $3.82 | 0x2fb...cf169 |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.065354 | 0.092724 WETH | 760.96K | 0.032053 WETH | $0.4073 | 0x2fb...cf169 |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.065354 | 0.092725 WETH | 76.02M | 0.0206 WETH | $40.70 | 0x80a...651d1 |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.065430 | 0.092763 WETH | 78.55K | 0.042149 WETH | $0.0426 | 0x80a...651d1 |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.065430 | 0.092763 WETH | 7.29M | 0.021995 WETH | $3.96 | 0x18a...a5d0f |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.065437 | 0.092767 WETH | 567.96K | 0.031556 WETH | $0.3088 | 0x18a...a5d0f |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.065438 | 0.092767 WETH | 55.80M | 0.0154 WETH | $30.34 | 0x6cb...ae042 |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.065495 | 0.092796 WETH | 991.04K | 0.032743 WETH | $0.5445 | 0x6cb...ae042 |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.065496 | 0.092796 WETH | 98.04M | 0.0274 WETH | $53.88 | 0xb3b...c39da |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.065598 | 0.092848 WETH | 1.06M | 0.032988 WETH | $0.5931 | 0xb3b...c39da |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.065599 | 0.092849 WETH | 102.00M | 0.0290 WETH | $57.10 | 0x4ca...cf324 |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.065708 | 0.092904 WETH | 3.97M | 0.021141 WETH | $2.26 | 0x4ca...cf324 |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.065712 | 0.092907 WETH | 396.02M | 0.1184 WETH | $226.19 | 0x086...28110 |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.066168 | 0.093138 WETH | 619.13K | 0.031924 WETH | $0.3818 | 0x086...28110 |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.066168 | 0.093139 WETH | 61.68M | 0.0193 WETH | $38.04 | 0xfc2...497c9 |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.066244 | 0.093177 WETH | 230.11K | 0.047238 WETH | $0.1437 | 0xfc2...497c9 |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.066244 | 0.093177 WETH | 22.79M | 0.027185 WETH | $14.23 | 0x8a6...f8583 |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.066273 | 0.093192 WETH | 219.40K | 0.046933 WETH | $0.1376 | 0x8a6...f8583 |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.066273 | 0.093192 WETH | 21.44M | 0.026790 WETH | $13.45 | 0xa68...202cf |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.066300 | 0.093206 WETH | 498.29K | 0.031582 WETH | $0.3139 | 0xa68...202cf |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.066301 | 0.093206 WETH | 49.06M | 0.0156 WETH | $30.91 | 0x755...47c2b |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.066363 | 0.093238 WETH | 765.47K | 0.032454 WETH | $0.4870 | 0x755...47c2b |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.066364 | 0.093238 WETH | 75.60M | 0.0244 WETH | $48.11 | 0xee7...cdc96 |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.066461 | 0.093288 WETH | 949.16K | 0.033090 WETH | $0.6132 | 0xee7...cdc96 |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.066463 | 0.093288 WETH | 93.50M | 0.0307 WETH | $60.42 | 0xd07...ccbb6 |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.066587 | 0.093352 WETH | 1.42M | 0.034698 WETH | $0.9325 | 0xd07...ccbb6 |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.066589 | 0.093352 WETH | 140.70M | 0.0474 WETH | $92.70 | 0xb8f...3d824 |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.066782 | 0.093451 WETH | 882.00K | 0.033014 WETH | $0.5981 | 0xb8f...3d824 |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.066783 | 0.093452 WETH | 87.99M | 0.0303 WETH | $59.68 | 0x0a7...d8fb4 |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.066908 | 0.093515 WETH | 209.56K | 0.047293 WETH | $0.1448 | 0x0a7...d8fb4 |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.066909 | 0.093515 WETH | 20.01M | 0.026977 WETH | $13.82 | 0xd09...fff01 |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.066938 | 0.093530 WETH | 950.04K | 0.033321 WETH | $0.6591 | 0xd09...fff01 |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.066939 | 0.093531 WETH | 95.00M | 0.0335 WETH | $65.92 | 0xbf2...4cae0 |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.067079 | 0.093602 WETH | 0.064866 | 0.0151730 WETH | $0.0123445 | 0xbf2...4cae0 |
Feb 13 02:04 PM | VLADOS / WETH | Buy | $0.067090 | 0.093602 WETH | 95.00M | 0.0342 WETH | $67.35 | 0x09d...51024 |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.066948 | 0.093530 WETH | 0.044866 | 0.0131701 WETH | $0.0103381 | 0x09d...51024 |
Feb 13 02:04 PM | VLADOS / WETH | Buy | $0.066948 | 0.093530 WETH | 49.06M | 0.0174 WETH | $34.09 | 0xe93...cb26d |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.066876 | 0.093494 WETH | 0.024866 | 0.0111683 WETH | $0.083346 | 0xe93...cb26d |
Feb 13 02:04 PM | VLADOS / WETH | Buy | $0.066876 | 0.093494 WETH | 139.15M | 0.0484 WETH | $95.67 | 0x30f...f4c67 |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.066679 | 0.093394 WETH | 0.4866 | 0.091635 WETH | $0.063250 | 0x30f...f4c67 |
Feb 13 02:04 PM | VLADOS / WETH | Buy | $0.066679 | 0.093394 WETH | 62.50M | 0.0213 WETH | $41.74 | 0x642...f823b |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.066593 | 0.093350 WETH | 48.66 | 0.071614 WETH | $0.043209 | 0x642...f823b |
Feb 13 02:04 PM | VLADOS / WETH | Buy | $0.066593 | 0.093350 WETH | 87.99M | 0.0295 WETH | $58.01 | 0x831...f9f36 |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.066475 | 0.093290 WETH | 4.87K | 0.051585 WETH | $0.023151 | 0x831...f9f36 |
Feb 13 02:04 PM | VLADOS / WETH | Buy | $0.066475 | 0.093290 WETH | 156.05M | 0.0510 WETH | $101.04 | 0x355...710fb |
Feb 13 02:04 PM | VLADOS / WETH | Sell | $0.066274 | 0.093188 WETH | 486.58K | 0.031536 WETH | $0.3053 | 0x355...710fb |
Feb 13 02:03 PM | VLADOS / WETH | Sell | $0.066276 | 0.093188 WETH | 47.55M | 0.0151 WETH | $29.84 | 0xc6a...5f19d |
Feb 13 02:03 PM | VLADOS / WETH | Sell | $0.066336 | 0.093218 WETH | 1.11M | 0.033532 WETH | $0.7021 | 0xc6a...5f19d |
Feb 13 02:03 PM | VLADOS / WETH | Sell | $0.066337 | 0.093219 WETH | 109.87M | 0.0354 WETH | $69.62 | 0x8fe...8b06c |
Feb 13 02:03 PM | VLADOS / WETH | Sell | $0.066479 | 0.093291 WETH | 956.99K | 0.033118 WETH | $0.6199 | 0x8fe...8b06c |
Feb 13 02:03 PM | VLADOS / WETH | Sell | $0.066480 | 0.093292 WETH | 95.11M | 0.0313 WETH | $61.63 | 0xbf5...5f417 |
Feb 13 02:03 PM | VLADOS / WETH | Sell | $0.066606 | 0.093356 WETH | 586.41K | 0.031949 WETH | $0.3874 | 0xbf5...5f417 |
Feb 13 02:03 PM | VLADOS / WETH | Sell | $0.066607 | 0.093356 WETH | 58.09M | 0.0194 WETH | $38.38 | 0xdca...3086f |
Feb 13 02:03 PM | VLADOS / WETH | Sell | $0.066686 | 0.093397 WETH | 550.32K | 0.031851 WETH | $0.3679 | 0xdca...3086f |
Feb 13 02:03 PM | VLADOS / WETH | Sell | $0.066687 | 0.093397 WETH | 54.27M | 0.0183 WETH | $36.29 | 0xc5f...b93d5 |
Feb 13 02:03 PM | VLADOS / WETH | Sell | $0.066762 | 0.093435 WETH | 763.75K | 0.032598 WETH | $0.5164 | 0xc5f...b93d5 |