TRN (TRN)
The live TRN price today is $0.059270, with a 24-hour trading volume of $4.78. TRN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.059270
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $343.68
- 24h Volume
- $4.78
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/TRN on Uniswap V4Frequently Asked Questions
What is the current price of TRN (TRN)?
The live TRN price today is $0.059270 USD on Base.
Where can I buy TRN?
You can buy TRN on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of TRN?
The fully diluted valuation (FDV) of TRN is No data USD.
Recent Transactions
- : -39573746012352100000 TRN for 362 USDC
- : 5.152428424970302e+23 TRN for -4760000 USDC
- : -40669701526603 TRN for 0 USDC
- : 2.8799778178641694e+23 TRN for -2610000 USDC
- : -5103855374164097 TRN for 0 USDC
- : 2.6501550567579206e+23 TRN for -2370000 USDC
- : -640509762583938200 TRN for 5 USDC
- : 5.428966723658219e+23 TRN for -4760000 USDC
- : -42766161143127940000 TRN for 362 USDC
- : -5.318011e+21 TRN for 45102 USDC
TRN
TRN Price (TRN)
| Date | Market | Type | Price (USD) | Price | TRN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:24 PM | TRN / USDC | Sell | $0.059270 | 0.059265 USDC | 39.57 | 0.033620 USDC | $0.033669 | 0xe0a...3c094 |
Feb 14 01:24 PM | TRN / USDC | Buy | $0.059270 | 0.059265 USDC | 515.24K | 4.76 USDC | $4.78 | 0xe0a...3c094 |
Feb 13 05:41 PM | TRN / USDC | Sell | $0.00 | 0.00 USDC | 0.044067 | 0.00 USDC | $0.00 | 0xbab...2f3be |
Feb 13 05:41 PM | TRN / USDC | Buy | $0.059038 | 0.059033 USDC | 288.00K | 2.61 USDC | $2.60 | 0xbab...2f3be |
Feb 12 02:25 PM | TRN / USDC | Sell | $0.00 | 0.00 USDC | 0.025104 | 0.00 USDC | $0.00 | 0x207...97c71 |
Feb 12 02:25 PM | TRN / USDC | Buy | $0.058917 | 0.058912 USDC | 265.02K | 2.37 USDC | $2.36 | 0x207...97c71 |
Feb 12 02:24 PM | TRN / USDC | Sell | $0.058801 | 0.058796 USDC | 0.6405 | 0.055000 USDC | $0.055637 | 0xf98...e2017 |
Feb 12 02:24 PM | TRN / USDC | Buy | $0.058801 | 0.058796 USDC | 542.90K | 4.76 USDC | $4.78 | 0xf98...e2017 |
Feb 12 04:40 AM | TRN / USDC | Sell | $0.058571 | 0.058566 USDC | 42.77 | 0.033620 USDC | $0.033666 | 0x7de...d00f7 |
Feb 12 04:40 AM | TRN / USDC | Sell | $0.058571 | 0.058566 USDC | 5.32K | 0.0451 USDC | $0.0456 | 0x7de...d00f7 |
Feb 11 01:26 AM | TRN / USDC | Sell | $0.058573 | 0.058568 USDC | 42.68 | 0.033620 USDC | $0.033659 | 0x194...1cbb7 |
Feb 11 01:26 AM | TRN / USDC | Sell | $0.058573 | 0.058568 USDC | 5.32K | 0.0451 USDC | $0.0456 | 0x194...1cbb7 |
Feb 9 12:45 PM | TRN / USDC | Sell | $0.058575 | 0.058571 USDC | 32.02 | 0.032710 USDC | $0.032746 | 0xfd4...d754d |
Feb 9 12:45 PM | TRN / USDC | Buy | $0.058575 | 0.058571 USDC | 456.67K | 3.91 USDC | $3.92 | 0xfd4...d754d |
Feb 9 12:44 PM | TRN / USDC | Sell | $0.058388 | 0.058384 USDC | 0.1881 | 0.051000 USDC | $0.051578 | 0x1ba...46671 |
Feb 9 12:44 PM | TRN / USDC | Buy | $0.058388 | 0.058384 USDC | 466.90K | 3.91 USDC | $3.92 | 0x1ba...46671 |
Feb 9 12:41 PM | TRN / USDC | Sell | $0.058203 | 0.058199 USDC | 23.40 | 0.031890 USDC | $0.031920 | 0xb26...b377c |
Feb 9 12:41 PM | TRN / USDC | Buy | $0.058203 | 0.058199 USDC | 577.74K | 4.72 USDC | $4.74 | 0xb26...b377c |
Feb 9 02:11 AM | TRN / USDC | Sell | $0.057984 | 0.057980 USDC | 9.88 | 0.047800 USDC | $0.047884 | 0x86b...aa214 |
Feb 9 02:11 AM | TRN / USDC | Buy | $0.057984 | 0.057980 USDC | 396.93K | 3.17 USDC | $3.17 | 0x86b...aa214 |
Feb 9 02:10 AM | TRN / USDC | Sell | $0.057838 | 0.057834 USDC | 11.05 | 0.048500 USDC | $0.048663 | 0xa1c...8af48 |
Feb 9 02:10 AM | TRN / USDC | Buy | $0.057838 | 0.057834 USDC | 372.21K | 2.92 USDC | $2.92 | 0xa1c...8af48 |
Feb 9 02:10 AM | TRN / USDC | Sell | $0.057625 | 0.057621 USDC | 100.91 | 0.037690 USDC | $0.037694 | 0x863...90a2f |
Feb 9 02:10 AM | TRN / USDC | Buy | $0.057704 | 0.057700 USDC | 378.70K | 2.92 USDC | $2.92 | 0x863...90a2f |
Feb 9 02:09 AM | TRN / USDC | Sell | $0.00 | 0.00 USDC | 0.051144 | 0.00 USDC | $0.00 | 0x0c8...1f4a3 |
Feb 9 02:09 AM | TRN / USDC | Buy | $0.057572 | 0.057568 USDC | 385.37K | 2.92 USDC | $2.92 | 0x0c8...1f4a3 |
Feb 9 02:09 AM | TRN / USDC | Sell | $0.00 | 0.00 USDC | 0.051255 | 0.00 USDC | $0.00 | 0xcea...79895 |
Feb 9 02:09 AM | TRN / USDC | Buy | $0.057440 | 0.057436 USDC | 392.21K | 2.92 USDC | $2.92 | 0xcea...79895 |
Feb 9 02:08 AM | TRN / USDC | Sell | $0.00 | 0.00 USDC | 0.031568 | 0.00 USDC | $0.00 | 0x1fc...4851c |
Feb 9 02:08 AM | TRN / USDC | Buy | $0.057310 | 0.057306 USDC | 331.70K | 2.43 USDC | $2.42 | 0x1fc...4851c |
Feb 9 02:07 AM | TRN / USDC | Sell | $0.00 | 0.00 USDC | 0.026569 | 0.00 USDC | $0.00 | 0x20e...7de0d |
Feb 9 02:07 AM | TRN / USDC | Buy | $0.057204 | 0.057200 USDC | 371.51K | 2.68 USDC | $2.68 | 0x20e...7de0d |
Feb 9 02:06 AM | TRN / USDC | Sell | $0.057088 | 0.057084 USDC | 0.8257 | 0.055000 USDC | $0.055852 | 0x6b7...9ef51 |
Feb 9 02:06 AM | TRN / USDC | Buy | $0.057088 | 0.057084 USDC | 371.03K | 2.63 USDC | $2.63 | 0x6b7...9ef51 |
Feb 9 02:06 AM | TRN / USDC | Sell | $0.056934 | 0.056930 USDC | 94.17 | 0.036460 USDC | $0.036530 | 0x5c3...f679c |
Feb 9 02:06 AM | TRN / USDC | Buy | $0.056934 | 0.056930 USDC | 351.78K | 2.43 USDC | $2.44 | 0x5c3...f679c |
Feb 9 01:53 AM | TRN / USDC | Sell | $0.056756 | 0.056752 USDC | 77.30 | 0.035160 USDC | $0.035222 | 0x515...8afd1 |
Feb 9 01:53 AM | TRN / USDC | Buy | $0.056756 | 0.056752 USDC | 352.24K | 2.37 USDC | $2.38 | 0x515...8afd1 |
Feb 8 05:40 AM | TRN / USDC | Sell | $0.056575 | 0.056571 USDC | 6.84 | 0.044400 USDC | $0.044498 | 0x3b8...bb24a |
Feb 8 05:40 AM | TRN / USDC | Sell | $0.056575 | 0.056571 USDC | 807.25 | 0.025251 USDC | $0.025307 | 0x3b8...bb24a |