Robinhood Tokenized Stock (Hyperliquid) (HOOD)
The live Robinhood Tokenized Stock (Hyperliquid) price today is $0.051007, with a 24-hour trading volume of $3.34K. HOOD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051007
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $929.72M
- 24h Volume
- $3.34K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/HOOD on Uniswap V2Recent Transactions
- : 3.818394297950608e+21 HOOD for -1000000000000 WETH
- : -1e+23 HOOD for 3416920591742189000 WETH
- : 14329791486954454 HOOD for -65732000000000000 WETH
- : 13579106847476488 HOOD for -60000000000000000 WETH
- : 11637562576114260 HOOD for -49740000000000000 WETH
- : 237620627561569 HOOD for -1000000000000000 WETH
- : 6612979773573145 HOOD for -27584600000000000 WETH
- : 12779739416620336 HOOD for -52000000000000000 WETH
- : 21220971570985452 HOOD for -82730000000000000 WETH
- : -19186839035912836 HOOD for 74161319850679790 WETH
Robinhood Tokenized Stock (Hyperliquid)
Robinhood Tokenized Stock (Hyperliquid) Price (HOOD)
| Date | Market | Type | Price (USD) | Price | HOOD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 10:28 AM | HOOD / WETH | Buy | $0.0165858 | 0.0192716 WETH | 38.18T | 0.051000 WETH | $0.022237 | 0x822...c3ab3 |
Mar 24 10:28 AM | HOOD / WETH | Sell | $0.0165419 | 0.0192512 WETH | >999T | 3.42 WETH | $0.0542 | 0xc71...36311 |
Mar 24 10:25 AM | HOOD / WETH | Buy | $0.051007 | 0.094664 WETH | 143.30M | 0.0657 WETH | $144.24 | 0xc0e...2c74a |
Mar 24 10:24 AM | HOOD / WETH | Buy | $0.069689 | 0.094486 WETH | 135.79M | 0.0600 WETH | $131.56 | 0xa2d...e194c |
Mar 24 10:23 AM | HOOD / WETH | Buy | $0.069347 | 0.094327 WETH | 116.38M | 0.0497 WETH | $108.77 | 0x405...4ad22 |
Mar 24 10:23 AM | HOOD / WETH | Buy | $0.069067 | 0.094198 WETH | 2.38M | 0.021000 WETH | $2.15 | 0x910...26ddc |
Mar 24 10:22 AM | HOOD / WETH | Buy | $0.069060 | 0.094195 WETH | 66.13M | 0.0276 WETH | $59.91 | 0xedb...61de1 |
Mar 24 10:21 AM | HOOD / WETH | Buy | $0.068905 | 0.094124 WETH | 127.80M | 0.0520 WETH | $113.80 | 0x9ff...64b5c |
Mar 24 10:20 AM | HOOD / WETH | Buy | $0.068617 | 0.093992 WETH | 212.21M | 0.0827 WETH | $182.85 | 0x9f9...edd5c |
Mar 24 10:19 AM | HOOD / WETH | Sell | $0.068172 | 0.093786 WETH | 191.87M | 0.0742 WETH | $156.79 | 0x612...07580 |
Mar 24 10:18 AM | HOOD / WETH | Buy | $0.068569 | 0.093971 WETH | 313.51M | 0.1201 WETH | $268.63 | 0x957...94c1c |
Mar 24 10:18 AM | HOOD / WETH | Sell | $0.067932 | 0.093674 WETH | 54.39M | 0.0201 WETH | $43.14 | 0xe5e...41c73 |
Mar 24 10:17 AM | HOOD / WETH | Buy | $0.068044 | 0.093723 WETH | 191.87M | 0.0700 WETH | $154.34 | 0x854...a95aa |
Mar 24 10:15 AM | HOOD / WETH | Buy | $0.067679 | 0.093555 WETH | 290.24M | 0.1000 WETH | $222.86 | 0x8e3...c9e8a |
Mar 24 10:15 AM | HOOD / WETH | Buy | $0.067174 | 0.093321 WETH | 54.39M | 0.0180 WETH | $39.02 | 0x2db...db2cc |
Mar 24 10:14 AM | HOOD / WETH | Buy | $0.067086 | 0.093279 WETH | 208.01M | 0.0668 WETH | $147.39 | 0x50e...279db |
Mar 24 10:12 AM | HOOD / WETH | Sell | $0.066760 | 0.093128 WETH | 308.13M | 0.0995 WETH | $208.27 | 0x881...1f249 |
Mar 24 10:12 AM | HOOD / WETH | Buy | $0.067252 | 0.093355 WETH | 437.19M | 0.1400 WETH | $317.04 | 0x38f...955c3 |
Mar 24 10:11 AM | HOOD / WETH | Sell | $0.066571 | 0.093039 WETH | 340.05M | 0.1070 WETH | $223.44 | 0x301...05b68 |
Mar 24 10:10 AM | HOOD / WETH | Buy | $0.067094 | 0.093280 WETH | 3.04M | 0.021000 WETH | $2.16 | 0x728...a8223 |
Mar 24 10:10 AM | HOOD / WETH | Buy | $0.067090 | 0.093278 WETH | 246.42M | 0.0788 WETH | $174.71 | 0x7cd...8d85a |
Mar 24 10:09 AM | HOOD / WETH | Buy | $0.066709 | 0.093100 WETH | 275.16M | 0.0830 WETH | $184.58 | 0xc90...468c3 |
Mar 24 10:08 AM | HOOD / WETH | Buy | $0.066314 | 0.092919 WETH | 308.13M | 0.0873 WETH | $194.55 | 0xc07...f84a4 |
Mar 24 10:07 AM | HOOD / WETH | Buy | $0.065909 | 0.092733 WETH | 340.05M | 0.0900 WETH | $200.92 | 0x1d2...394d0 |
Mar 24 10:07 AM | HOOD / WETH | Buy | $0.065511 | 0.092549 WETH | 1.94M | 0.034965 WETH | $1.07 | 0x6d7...9c2f9 |
Mar 24 10:07 AM | HOOD / WETH | Sell | $0.065509 | 0.092548 WETH | 3.99M | 0.021013 WETH | $2.20 | 0xd1a...796d0 |
Mar 24 10:06 AM | HOOD / WETH | Buy | $0.065513 | 0.092550 WETH | 92.77M | 0.0235 WETH | $51.15 | 0x9db...b5cee |
Mar 24 10:05 AM | HOOD / WETH | Buy | $0.065412 | 0.092502 WETH | 3.99M | 0.021000 WETH | $2.16 | 0xfc0...bae5f |
