U.S OIL SUPPLY (USOS)
The live U.S OIL SUPPLY price today is $0.054182, with a 24-hour trading volume of $580.54. USOS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054182
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $580.54
- 24h Transactions
- 100
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
usoilsupply (usoilsupply)Liquidity Pools
USOS/usoilsupply on Uniswap V4Recent Transactions
- : -4048277000238913 USOS for 476507137963673 usoilsupply
- : 2.3386367953035463e+21 USOS for -280860714197199130000 usoilsupply
- : -506034625029865300 USOS for 59563232371803250 usoilsupply
- : 3.5150115133726685e+23 USOS for -4.2205279785998264e+22 usoilsupply
- : -63254328128733160000 USOS for 7442401245677769000 usoilsupply
- : 2.6428346372879036e+23 USOS for -3.17217103642292e+22 usoilsupply
- : -7.906791016091646e+21 USOS for 930022275177177500000 usoilsupply
- : -9.856923275431347e+23 USOS for 1.1600577978174655e+23 usoilsupply
- : -2.65654946832092e+21 USOS for 312823971618597040000 usoilsupply
- : -3.28564e+23 USOS for 3.869758398568759e+22 usoilsupply
U.S OIL SUPPLY
U.S OIL SUPPLY Price (USOS)
| Date | Market | Type | Price (USD) | Price | USOS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 11:13 AM | USOS / usoilsupply | Sell | $0.054182 | 0.1189 usoilsupply | 0.024049 | 0.034766 usoilsupply | $0.071693 | 0xb64...0b2f4 |
Apr 1 11:13 AM | USOS / usoilsupply | Buy | $0.054182 | 0.1189 usoilsupply | 2.34K | 280.86 usoilsupply | $0.029779 | 0xb64...0b2f4 |
Apr 1 10:58 AM | USOS / usoilsupply | Sell | $0.054172 | 0.1189 usoilsupply | 0.5060 | 0.0596 usoilsupply | $0.052112 | 0x3b4...906d2 |
Apr 1 10:58 AM | USOS / usoilsupply | Buy | $0.054172 | 0.1189 usoilsupply | 351.50K | 42.21K usoilsupply | $1.47 | 0x3b4...906d2 |
Apr 1 10:57 AM | USOS / usoilsupply | Sell | $0.054169 | 0.1188 usoilsupply | 63.25 | 7.44 usoilsupply | $0.032637 | 0x239...d9094 |
Apr 1 10:57 AM | USOS / usoilsupply | Buy | $0.054169 | 0.1188 usoilsupply | 264.28K | 31.72K usoilsupply | $1.10 | 0x239...d9094 |
Apr 1 10:28 AM | USOS / usoilsupply | Sell | $0.054189 | 0.1188 usoilsupply | 7.91K | 930.02 usoilsupply | $0.0331 | 0x39a...e0632 |
Apr 1 10:28 AM | USOS / usoilsupply | Sell | $0.054195 | 0.1188 usoilsupply | 985.69K | 116.01K usoilsupply | $4.13 | 0x39a...e0632 |
Apr 1 10:03 AM | USOS / usoilsupply | Sell | $0.054209 | 0.1189 usoilsupply | 2.66K | 312.82 usoilsupply | $0.0112 | 0x0f7...739ee |
Apr 1 10:03 AM | USOS / usoilsupply | Sell | $0.054209 | 0.1189 usoilsupply | 328.56K | 38.70K usoilsupply | $1.38 | 0x0f7...739ee |
Apr 1 09:38 AM | USOS / usoilsupply | Sell | $0.054203 | 0.1190 usoilsupply | 3.50K | 412.85 usoilsupply | $0.0147 | 0xc9c...808de |
Apr 1 09:38 AM | USOS / usoilsupply | Sell | $0.054203 | 0.1190 usoilsupply | 438.09K | 51.62K usoilsupply | $1.84 | 0xc9c...808de |
Apr 1 09:17 AM | USOS / usoilsupply | Sell | $0.054221 | 0.1190 usoilsupply | 0.0114403 | 0.0125189 usoilsupply | $0.0161858 | 0xdef...8d126 |
Apr 1 09:17 AM | USOS / usoilsupply | Buy | $0.054221 | 0.1190 usoilsupply | 80.54K | 9.68K usoilsupply | $0.3399 | 0xdef...8d126 |
Apr 1 09:16 AM | USOS / usoilsupply | Sell | $0.054216 | 0.1190 usoilsupply | 0.095503 | 0.0106485 usoilsupply | $0.0142320 | 0xef3...3fc26 |
Apr 1 09:16 AM | USOS / usoilsupply | Buy | $0.054221 | 0.1190 usoilsupply | 95.53K | 11.49K usoilsupply | $0.4032 | 0xef3...3fc26 |
Apr 1 09:14 AM | USOS / usoilsupply | Sell | $0.054218 | 0.1190 usoilsupply | 0.076879 | 0.088106 usoilsupply | $0.0122901 | 0x555...c36d6 |
Apr 1 09:14 AM | USOS / usoilsupply | Buy | $0.054218 | 0.1190 usoilsupply | 1.13M | 136.06K usoilsupply | $4.78 | 0x555...c36d6 |
Apr 1 09:14 AM | USOS / usoilsupply | Sell | $0.054212 | 0.1189 usoilsupply | 0.058598 | 0.051012 usoilsupply | $0.0103622 | 0x870...35f3e |
Apr 1 09:14 AM | USOS / usoilsupply | Buy | $0.054212 | 0.1189 usoilsupply | 443.89K | 53.28K usoilsupply | $1.87 | 0x870...35f3e |
Apr 1 09:13 AM | USOS / usoilsupply | Sell | $0.054209 | 0.1188 usoilsupply | 0.021075 | 0.031265 usoilsupply | $0.084523 | 0x267...d671f |
Apr 1 09:13 AM | USOS / usoilsupply | Buy | $0.054209 | 0.1188 usoilsupply | 1.48M | 177.73K usoilsupply | $6.24 | 0x267...d671f |
Apr 1 09:11 AM | USOS / usoilsupply | Sell | $0.054178 | 0.1186 usoilsupply | 0.1343 | 0.0158 usoilsupply | $0.065612 | 0x1e7...8341c |
Apr 1 09:11 AM | USOS / usoilsupply | Buy | $0.054177 | 0.1186 usoilsupply | 3.40M | 407.08K usoilsupply | $14.22 | 0x1e7...8341c |
Apr 1 09:11 AM | USOS / usoilsupply | Sell | $0.054161 | 0.1181 usoilsupply | 16.79 | 1.96 usoilsupply | $0.046987 | 0xd75...2c9dc |
Apr 1 09:11 AM | USOS / usoilsupply | Buy | $0.054161 | 0.1181 usoilsupply | 748.56K | 89.30K usoilsupply | $3.11 | 0xd75...2c9dc |
Apr 1 09:04 AM | USOS / usoilsupply | Sell | $0.054162 | 0.1180 usoilsupply | 2.10K | 245.31 usoilsupply | $0.028736 | 0x021...87a59 |
Apr 1 09:04 AM | USOS / usoilsupply | Sell | $0.054162 | 0.1180 usoilsupply | 258.41K | 30.20K usoilsupply | $1.08 | 0x021...87a59 |
Apr 1 08:35 AM | USOS / usoilsupply | Sell | $0.054126 | 0.1181 usoilsupply | 3.98K | 465.02 usoilsupply | $0.0164 | 0x936...6cf9a |
Apr 1 08:35 AM | USOS / usoilsupply | Sell | $0.054126 | 0.1181 usoilsupply | 497.24K | 58.14K usoilsupply | $2.05 | 0x936...6cf9a |
Apr 1 07:31 AM | USOS / usoilsupply | Sell | $0.054150 | 0.1181 usoilsupply | 0.087477 | 0.098745 usoilsupply | $0.0133102 | 0x920...4a71b |
Apr 1 07:31 AM | USOS / usoilsupply | Buy | $0.054150 | 0.1181 usoilsupply | 497.24K | 59.32K usoilsupply | $2.06 | 0x920...4a71b |
Apr 1 07:30 AM | USOS / usoilsupply | Sell | $0.054140 | 0.1181 usoilsupply | 0.069346 | 0.061093 usoilsupply | $0.0113869 | 0x23c...79031 |
Apr 1 07:30 AM | USOS / usoilsupply | Buy | $0.054140 | 0.1181 usoilsupply | 46.26K | 5.52K usoilsupply | $0.1915 | 0x23c...79031 |
Apr 1 07:29 AM | USOS / usoilsupply | Sell | $0.054139 | 0.1181 usoilsupply | 0.031169 | 0.041366 usoilsupply | $0.094835 | 0xd08...c88e1 |
Apr 1 07:29 AM | USOS / usoilsupply | Buy | $0.054139 | 0.1181 usoilsupply | 6.35M | 754.50K usoilsupply | $26.28 | 0xd08...c88e1 |
Apr 1 07:29 AM | USOS / usoilsupply | Sell | $0.054109 | 0.1172 usoilsupply | 0.0146 | 0.021695 usoilsupply | $0.076000 | 0xb79...e1dec |
Apr 1 07:29 AM | USOS / usoilsupply | Buy | $0.054109 | 0.1172 usoilsupply | 214.51K | 25.40K usoilsupply | $0.8814 | 0xb79...e1dec |
Apr 1 07:26 AM | USOS / usoilsupply | Sell | $0.054107 | 0.1172 usoilsupply | 1.83 | 0.2118 usoilsupply | $0.057497 | 0xa69...840c1 |
Apr 1 07:26 AM | USOS / usoilsupply | Buy | $0.054112 | 0.1172 usoilsupply | 17.19K | 2.04K usoilsupply | $0.0707 | 0xa69...840c1 |
Apr 1 07:19 AM | USOS / usoilsupply | Sell | $0.054135 | 0.1172 usoilsupply | 228.16 | 26.47 usoilsupply | $0.039435 | 0x2b0...055d1 |
Apr 1 07:19 AM | USOS / usoilsupply | Buy | $0.054135 | 0.1172 usoilsupply | 255.36K | 30.22K usoilsupply | $1.06 | 0x2b0...055d1 |
Apr 1 06:58 AM | USOS / usoilsupply | Sell | $0.054119 | 0.1172 usoilsupply | 28.52K | 3.31K usoilsupply | $0.1175 | 0xed4...8f3a0 |
Apr 1 06:58 AM | USOS / usoilsupply | Sell | $0.054119 | 0.1172 usoilsupply | 3.56M | 413.32K usoilsupply | $14.65 | 0xed4...8f3a0 |
Apr 1 06:25 AM | USOS / usoilsupply | Sell | $0.054119 | 0.1176 usoilsupply | 8.72K | 1.02K usoilsupply | $0.0359 | 0xd92...87ff5 |
Apr 1 06:25 AM | USOS / usoilsupply | Sell | $0.054129 | 0.1176 usoilsupply | 1.08M | 125.32K usoilsupply | $4.44 | 0xd92...87ff5 |
Apr 1 06:10 AM | USOS / usoilsupply | Sell | $0.054189 | 0.1178 usoilsupply | 14.23K | 1.66K usoilsupply | $0.0596 | 0xf76...3b7e9 |
Apr 1 06:10 AM | USOS / usoilsupply | Sell | $0.054189 | 0.1178 usoilsupply | 1.78M | 207.57K usoilsupply | $7.45 | 0xf76...3b7e9 |
Apr 1 06:07 AM | USOS / usoilsupply | Sell | $0.054187 | 0.1180 usoilsupply | 0.0105 | 0.021223 usoilsupply | $0.074382 | 0x3b7...ed71c |
Apr 1 06:07 AM | USOS / usoilsupply | Buy | $0.054187 | 0.1180 usoilsupply | 1.08M | 128.12K usoilsupply | $4.50 | 0x3b7...ed71c |
Apr 1 06:07 AM | USOS / usoilsupply | Sell | $0.054182 | 0.1179 usoilsupply | 1.31 | 0.1527 usoilsupply | $0.055471 | 0xc31...04e19 |
Apr 1 06:07 AM | USOS / usoilsupply | Buy | $0.054182 | 0.1179 usoilsupply | 75.08K | 8.94K usoilsupply | $0.3139 | 0xc31...04e19 |
Apr 1 06:06 AM | USOS / usoilsupply | Sell | $0.054181 | 0.1179 usoilsupply | 163.54 | 19.08 usoilsupply | $0.036838 | 0x845...70b14 |
Apr 1 06:06 AM | USOS / usoilsupply | Buy | $0.054181 | 0.1179 usoilsupply | 3.22M | 383.12K usoilsupply | $13.48 | 0x845...70b14 |
Apr 1 06:01 AM | USOS / usoilsupply | Sell | $0.054124 | 0.1174 usoilsupply | 20.44K | 2.38K usoilsupply | $0.0843 | 0xe94...2e838 |
Apr 1 06:01 AM | USOS / usoilsupply | Sell | $0.054124 | 0.1174 usoilsupply | 2.45M | 285.80K usoilsupply | $10.12 | 0xe94...2e838 |
Apr 1 06:00 AM | USOS / usoilsupply | Sell | $0.054135 | 0.1178 usoilsupply | 100.41K | 11.71K usoilsupply | $0.4152 | 0xdad...010ca |
Apr 1 06:00 AM | USOS / usoilsupply | Sell | $0.054136 | 0.1178 usoilsupply | 12.55M | 1.47M usoilsupply | $51.91 | 0xdad...010ca |
Apr 1 05:57 AM | USOS / usoilsupply | Buy | $0.054168 | 0.1195 usoilsupply | 231.29K | 27.90K usoilsupply | $0.9638 | 0x570...5f01f |
Apr 1 05:56 AM | USOS / usoilsupply | Buy | $0.054164 | 0.1194 usoilsupply | 490.16K | 59.11K usoilsupply | $2.04 | 0x855...da058 |
Apr 1 05:53 AM | USOS / usoilsupply | Buy | $0.053953 | 0.1194 usoilsupply | 7.38M | 886.60K usoilsupply | $29.19 | 0xc32...65066 |
Apr 1 05:49 AM | USOS / usoilsupply | Buy | $0.053808 | 0.1184 usoilsupply | 1.38M | 164.91K usoilsupply | $5.26 | 0x94b...a1f96 |
Apr 1 05:49 AM | USOS / usoilsupply | Buy | $0.053762 | 0.1182 usoilsupply | 31.76K | 3.79K usoilsupply | $0.1194 | 0x16b...d7d42 |
Apr 1 05:46 AM | USOS / usoilsupply | Buy | $0.053712 | 0.1182 usoilsupply | 51.68K | 6.17K usoilsupply | $0.1918 | 0xfe5...f2c2c |
Apr 1 05:46 AM | USOS / usoilsupply | Buy | $0.053711 | 0.1182 usoilsupply | 87.02K | 10.38K usoilsupply | $0.3229 | 0xaf7...e2f22 |
Apr 1 05:45 AM | USOS / usoilsupply | Buy | $0.053698 | 0.1181 usoilsupply | 78.00K | 9.31K usoilsupply | $0.2884 | 0x838...3216b |
Apr 1 05:44 AM | USOS / usoilsupply | Buy | $0.053695 | 0.1181 usoilsupply | 3.60M | 428.72K usoilsupply | $13.30 | 0x9b6...54a54 |
Apr 1 05:43 AM | USOS / usoilsupply | Buy | $0.053666 | 0.1176 usoilsupply | 3.39M | 402.65K usoilsupply | $12.45 | 0xed5...85390 |
Apr 1 05:42 AM | USOS / usoilsupply | Buy | $0.053639 | 0.1172 usoilsupply | 1.30M | 153.36K usoilsupply | $4.72 | 0x486...98c01 |
Apr 1 05:42 AM | USOS / usoilsupply | Buy | $0.053581 | 0.1170 usoilsupply | 2.45M | 289.77K usoilsupply | $8.79 | 0x823...953b7 |
Apr 1 05:42 AM | USOS / usoilsupply | Buy | $0.053571 | 0.1167 usoilsupply | 265.76K | 31.32K usoilsupply | $0.9488 | 0x939...33707 |
Apr 1 05:42 AM | USOS / usoilsupply | Buy | $0.053477 | 0.1167 usoilsupply | 12.55M | 1.47M usoilsupply | $43.64 | 0xceb...63edb |
Apr 1 05:42 AM | USOS / usoilsupply | Buy | $0.053402 | 0.1150 usoilsupply | 2.57M | 297.60K usoilsupply | $8.73 | 0x868...6fee5 |
Apr 1 05:41 AM | USOS / usoilsupply | Buy | $0.053392 | 0.1147 usoilsupply | 6.50M | 749.75K usoilsupply | $22.03 | 0xccc...8e723 |
Apr 1 05:41 AM | USOS / usoilsupply | Buy | $0.052936 | 0.1138 usoilsupply | 525.74K | 60.44K usoilsupply | $1.54 | 0x9ed...6bebe |
Apr 1 05:41 AM | USOS / usoilsupply | Buy | $0.052928 | 0.1138 usoilsupply | 13.68M | 1.56M usoilsupply | $40.05 | 0x238...552ae |
Apr 1 05:41 AM | USOS / usoilsupply | Buy | $0.052884 | 0.1120 usoilsupply | 2.76M | 311.68K usoilsupply | $7.95 | 0x630...130c7 |
Apr 1 05:41 AM | USOS / usoilsupply | Buy | $0.052870 | 0.1117 usoilsupply | 2.22M | 250.65K usoilsupply | $6.38 | 0xc82...31035 |
Apr 1 05:41 AM | USOS / usoilsupply | Sell | $0.052863 | 0.1114 usoilsupply | 0.0178000 | 0.00 usoilsupply | $0.0222290 | 0x092...98fa2 |
Apr 1 05:41 AM | USOS / usoilsupply | Buy | $0.052863 | 0.1114 usoilsupply | 296.21K | 33.33K usoilsupply | $0.8479 | 0x092...98fa2 |
Apr 1 05:41 AM | USOS / usoilsupply | Sell | $0.052854 | 0.1114 usoilsupply | 0.0141830 | 0.0152010 usoilsupply | $0.0205222 | 0x307...32188 |
Apr 1 05:41 AM | USOS / usoilsupply | Buy | $0.052854 | 0.1114 usoilsupply | 2.82M | 316.72K usoilsupply | $8.04 | 0x307...32188 |
Apr 1 05:40 AM | USOS / usoilsupply | Sell | $0.052845 | 0.1110 usoilsupply | 0.0122300 | 0.0132528 usoilsupply | $0.0186541 | 0x074...72da3 |
Apr 1 05:40 AM | USOS / usoilsupply | Buy | $0.052845 | 0.1110 usoilsupply | 1.27M | 142.43K usoilsupply | $3.61 | 0x074...72da3 |
Apr 1 05:40 AM | USOS / usoilsupply | Sell | $0.052829 | 0.1109 usoilsupply | 0.0102875 | 0.0113156 usoilsupply | $0.0168131 | 0x2b2...6408e |
Apr 1 05:40 AM | USOS / usoilsupply | Buy | $0.052829 | 0.1109 usoilsupply | 6.06M | 676.94K usoilsupply | $17.15 | 0x2b2...6408e |
Apr 1 05:40 AM | USOS / usoilsupply | Sell | $0.052810 | 0.1101 usoilsupply | 0.083594 | 0.093919 usoilsupply | $0.0131010 | 0x750...c5ba1 |
Apr 1 05:40 AM | USOS / usoilsupply | Buy | $0.052754 | 0.1101 usoilsupply | 8.77M | 971.06K usoilsupply | $24.15 | 0x750...c5ba1 |
Apr 1 05:39 AM | USOS / usoilsupply | Sell | $0.052727 | 0.1091 usoilsupply | 0.064492 | 0.074851 usoilsupply | $0.0111225 | 0xbc8...a6cc7 |
Apr 1 05:39 AM | USOS / usoilsupply | Buy | $0.052727 | 0.1091 usoilsupply | 31.40M | 3.40M usoilsupply | $85.62 | 0xbc8...a6cc7 |
Apr 1 05:38 AM | USOS / usoilsupply | Sell | $0.052630 | 0.1053 usoilsupply | 0.045615 | 0.055851 usoilsupply | $0.091477 | 0x821...48545 |
Apr 1 05:38 AM | USOS / usoilsupply | Buy | $0.052630 | 0.1053 usoilsupply | 1.77M | 187.96K usoilsupply | $4.65 | 0x821...48545 |
Apr 1 05:37 AM | USOS / usoilsupply | Sell | $0.052617 | 0.1050 usoilsupply | 0.027018 | 0.037298 usoilsupply | $0.071837 | 0x2ff...b489b |
Apr 1 05:37 AM | USOS / usoilsupply | Buy | $0.052617 | 0.1050 usoilsupply | 6.80M | 718.78K usoilsupply | $17.80 | 0x2ff...b489b |
Apr 1 05:35 AM | USOS / usoilsupply | Sell | $0.052594 | 0.1041 usoilsupply | 0.8775 | 0.0904 usoilsupply | $0.052276 | 0x9dd...bd3fc |
Apr 1 05:35 AM | USOS / usoilsupply | Buy | $0.052594 | 0.1041 usoilsupply | 10.62M | 1.11M usoilsupply | $27.54 | 0x9dd...bd3fc |
Apr 1 05:34 AM | USOS / usoilsupply | Sell | $0.00 | 0.1023 usoilsupply | 109.72 | 11.11 usoilsupply | $0.00 | 0x450...9385b |
Apr 1 05:34 AM | USOS / usoilsupply | Buy | $0.00 | 0.1023 usoilsupply | 19.04M | 1.94M usoilsupply | $0.00 | 0x450...9385b |
Apr 1 05:31 AM | USOS / usoilsupply | Sell | $0.00 | 0.0992 usoilsupply | 13.71K | 1.35K usoilsupply | $0.00 | 0xe8d...105f3 |
Apr 1 05:31 AM | USOS / usoilsupply | Buy | $0.00 | 0.0992 usoilsupply | 536.57M | 27.81M usoilsupply | $0.00 | 0xe8d...105f3 |
