usoilsupply

usoilsupply Price (usoilsupply)

Date	Market	Type	Price (USD)	Price	usoilsupply	2nd ASSET	Total	TXN
Apr 1 11:13 AM	usoilsupply / ZORA	Sell	$0.0₄3518	0.0₂2551 ZORA	2.25	0.0₂5675 ZORA	$0.0₄7907	0xb64...0b2f4
Apr 1 11:13 AM	usoilsupply / USOS	Buy	$0.00	8.41 USOS	0.0₃4766	0.0₂4049 USOS	$0.00	0xb64...0b2f4
Apr 1 11:13 AM	usoilsupply / USOS	Sell	$0.00	8.41 USOS	280.86	2.34K USOS	$0.00	0xb64...0b2f4
Apr 1 11:13 AM	usoilsupply / ZORA	Sell	$0.0₄3518	0.0₂2551 ZORA	0.0217	0.0₄5492 ZORA	$0.0₆7652	0xb64...0b2f4
Apr 1 11:13 AM	usoilsupply / ZORA	Buy	$0.0₄3518	0.0₂2551 ZORA	280.86	0.7236 ZORA	$0.0₂9881	0xb64...0b2f4
Apr 1 11:09 AM	usoilsupply / ZORA	Sell	$0.0₄3517	0.0₂2551 ZORA	2.72	0.0₂6865 ZORA	$0.0₄9561	0xa14...f368c
Apr 1 11:09 AM	usoilsupply / ZORA	Buy	$0.0₄3517	0.0₂2551 ZORA	281.05	0.7241 ZORA	$0.0₂9883	0xa14...f368c
Apr 1 10:58 AM	usoilsupply / ZORA	Sell	$0.0₄3512	0.0₂2551 ZORA	337.70	0.8527 ZORA	$0.0119	0x3b4...906d2
Apr 1 10:58 AM	usoilsupply / USOS	Buy	$0.00	8.41 USOS	0.0596	0.5060 USOS	$0.00	0x3b4...906d2
Apr 1 10:58 AM	usoilsupply / USOS	Sell	$0.00	8.41 USOS	42.21K	351.50K USOS	$0.00	0x3b4...906d2
Apr 1 10:58 AM	usoilsupply / ZORA	Sell	$0.0₄3512	0.0₂2551 ZORA	2.15	0.0₂5429 ZORA	$0.0₄7548	0x3b4...906d2
Apr 1 10:58 AM	usoilsupply / ZORA	Buy	$0.0₄3512	0.0₂2551 ZORA	42.21K	108.70 ZORA	$1.48	0x3b4...906d2
Apr 1 10:57 AM	usoilsupply / ZORA	Sell	$0.0₄3508	0.0₂2549 ZORA	261.22	0.6592 ZORA	$0.0₂9162	0x239...d9094
Apr 1 10:57 AM	usoilsupply / USOS	Buy	$0.00	8.41 USOS	7.44	63.25 USOS	$0.00	0x239...d9094
Apr 1 10:57 AM	usoilsupply / USOS	Sell	$0.00	8.41 USOS	31.72K	264.28K USOS	$0.00	0x239...d9094
Apr 1 10:57 AM	usoilsupply / ZORA	Sell	$0.0₄3508	0.0₂2549 ZORA	7.50	0.0189 ZORA	$0.0₃2632	0x239...d9094
Apr 1 10:57 AM	usoilsupply / ZORA	Buy	$0.0₄3508	0.0₂2549 ZORA	31.72K	81.65 ZORA	$1.11	0x239...d9094
Apr 1 10:28 AM	usoilsupply / ZORA	Sell	$0.0₄3523	0.0₂2548 ZORA	937.99	2.37 ZORA	$0.0330	0x39a...e0632
Apr 1 10:28 AM	usoilsupply / ZORA	Sell	$0.0₄3523	0.0₂2548 ZORA	116.01K	292.85 ZORA	$4.09	0x39a...e0632
Apr 1 10:28 AM	usoilsupply / ZORA	Sell	$0.0₄3529	0.0₂2553 ZORA	930.02	2.35 ZORA	$0.0328	0x39a...e0632
Apr 1 10:28 AM	usoilsupply / USOS	Buy	$0.00	8.42 USOS	930.02	7.91K USOS	$0.00	0x39a...e0632
Apr 1 10:28 AM	usoilsupply / USOS	Buy	$0.00	8.42 USOS	116.01K	985.69K USOS	$0.00	0x39a...e0632
Apr 1 10:03 AM	usoilsupply / ZORA	Sell	$0.0₄3536	0.0₂2553 ZORA	315.41	0.7970 ZORA	$0.0112	0x0f7...739ee
Apr 1 10:03 AM	usoilsupply / ZORA	Sell	$0.0₄3536	0.0₂2553 ZORA	38.70K	97.81 ZORA	$1.37	0x0f7...739ee
Apr 1 10:03 AM	usoilsupply / ZORA	Sell	$0.0₄3539	0.0₂2554 ZORA	312.82	0.7909 ZORA	$0.0111	0x0f7...739ee
Apr 1 10:03 AM	usoilsupply / USOS	Buy	$0.00	8.41 USOS	312.82	2.66K USOS	$0.00	0x0f7...739ee
Apr 1 10:03 AM	usoilsupply / USOS	Buy	$0.00	8.41 USOS	38.70K	328.56K USOS	$0.00	0x0f7...739ee
Apr 1 09:38 AM	usoilsupply / ZORA	Sell	$0.0₄3546	0.0₂2554 ZORA	416.88	1.05 ZORA	$0.0148	0xc9c...808de
Apr 1 09:38 AM	usoilsupply / ZORA	Sell	$0.0₄3546	0.0₂2554 ZORA	51.62K	130.56 ZORA	$1.83	0xc9c...808de
Apr 1 09:38 AM	usoilsupply / ZORA	Sell	$0.0₄3549	0.0₂2556 ZORA	412.85	1.04 ZORA	$0.0146	0xc9c...808de
Apr 1 09:38 AM	usoilsupply / USOS	Buy	$0.00	8.40 USOS	412.85	3.50K USOS	$0.00	0xc9c...808de
Apr 1 09:38 AM	usoilsupply / USOS	Buy	$0.00	8.40 USOS	51.62K	438.09K USOS	$0.00	0xc9c...808de
Apr 1 09:17 AM	usoilsupply / ZORA	Sell	$0.0₄3562	0.0₂2556 ZORA	77.48	0.1960 ZORA	$0.0₂2760	0xdef...8d126
Apr 1 09:17 AM	usoilsupply / USOS	Buy	$0.00	8.40 USOS	0.0₁₂5189	0.0₁₁4403 USOS	$0.00	0xdef...8d126
Apr 1 09:17 AM	usoilsupply / USOS	Sell	$0.00	8.40 USOS	9.68K	80.54K USOS	$0.00	0xdef...8d126
Apr 1 09:17 AM	usoilsupply / ZORA	Sell	$0.0₄3562	0.0₂2556 ZORA	0.8050	0.0₂2037 ZORA	$0.0₄2868	0xdef...8d126
Apr 1 09:17 AM	usoilsupply / ZORA	Buy	$0.0₄3562	0.0₂2556 ZORA	9.68K	25.00 ZORA	$0.3449	0xdef...8d126
Apr 1 09:16 AM	usoilsupply / ZORA	Sell	$0.0₄3562	0.0₂2556 ZORA	91.89	0.2325 ZORA	$0.0₂3273	0xef3...3fc26
Apr 1 09:16 AM	usoilsupply / USOS	Buy	$0.00	8.40 USOS	0.0₁₀6485	0.0₉5503 USOS	$0.00	0xef3...3fc26
Apr 1 09:16 AM	usoilsupply / USOS	Sell	$0.00	8.40 USOS	11.49K	95.53K USOS	$0.00	0xef3...3fc26
Apr 1 09:16 AM	usoilsupply / ZORA	Sell	$0.0₄3562	0.0₂2556 ZORA	8.74	0.0221 ZORA	$0.0₃3112	0xef3...3fc26
Apr 1 09:16 AM	usoilsupply / ZORA	Buy	$0.0₄3562	0.0₂2556 ZORA	11.49K	29.65 ZORA	$0.4091	0xef3...3fc26
Apr 1 09:14 AM	usoilsupply / ZORA	Sell	$0.0₄3564	0.0₂2555 ZORA	1.09K	2.75 ZORA	$0.0388	0x555...c36d6
Apr 1 09:14 AM	usoilsupply / USOS	Buy	$0.00	8.40 USOS	0.0₈8106	0.0₇6879 USOS	$0.00	0x555...c36d6
Apr 1 09:14 AM	usoilsupply / USOS	Sell	$0.00	8.40 USOS	136.06K	1.13M USOS	$0.00	0x555...c36d6
Apr 1 09:14 AM	usoilsupply / ZORA	Sell	$0.0₄3564	0.0₂2556 ZORA	3.50	0.0₂8861 ZORA	$0.0₃1249	0x555...c36d6
Apr 1 09:14 AM	usoilsupply / ZORA	Buy	$0.0₄3564	0.0₂2556 ZORA	136.06K	350.77 ZORA	$4.85	0x555...c36d6
Apr 1 09:14 AM	usoilsupply / ZORA	Sell	$0.0₄3556	0.0₂2550 ZORA	426.28	1.08 ZORA	$0.0152	0x870...35f3e
Apr 1 09:14 AM	usoilsupply / USOS	Buy	$0.00	8.41 USOS	0.0₅1012	0.0₅8598 USOS	$0.00	0x870...35f3e
Apr 1 09:14 AM	usoilsupply / USOS	Sell	$0.00	8.41 USOS	53.28K	443.89K USOS	$0.00	0x870...35f3e
Apr 1 09:14 AM	usoilsupply / ZORA	Sell	$0.0₄3556	0.0₂2550 ZORA	11.58	0.0292 ZORA	$0.0₃4119	0x870...35f3e
Apr 1 09:14 AM	usoilsupply / ZORA	Buy	$0.0₄3556	0.0₂2550 ZORA	53.28K	137.18 ZORA	$1.89	0x870...35f3e
Apr 1 09:13 AM	usoilsupply / ZORA	Sell	$0.0₄3554	0.0₂2548 ZORA	1.42K	3.59 ZORA	$0.0505	0x267...d671f
Apr 1 09:13 AM	usoilsupply / USOS	Buy	$0.00	8.42 USOS	0.0₃1265	0.0₂1075 USOS	$0.00	0x267...d671f
Apr 1 09:13 AM	usoilsupply / USOS	Sell	$0.00	8.42 USOS	177.73K	1.48M USOS	$0.00	0x267...d671f
Apr 1 09:13 AM	usoilsupply / ZORA	Sell	$0.0₄3554	0.0₂2548 ZORA	26.10	0.0658 ZORA	$0.0₃9274	0x267...d671f
Apr 1 09:13 AM	usoilsupply / ZORA	Buy	$0.0₄3554	0.0₂2548 ZORA	177.73K	456.74 ZORA	$6.31	0x267...d671f
Apr 1 09:11 AM	usoilsupply / ZORA	Sell	$0.0₄3545	0.0₂2541 ZORA	3.26K	8.19 ZORA	$0.1154	0x1e7...8341c
Apr 1 09:11 AM	usoilsupply / USOS	Buy	$0.00	8.43 USOS	0.0158	0.1343 USOS	$0.00	0x1e7...8341c
Apr 1 09:11 AM	usoilsupply / USOS	Sell	$0.00	8.43 USOS	407.08K	3.40M USOS	$0.00	0x1e7...8341c
Apr 1 09:11 AM	usoilsupply / ZORA	Sell	$0.0₄3545	0.0₂2541 ZORA	5.75	0.0145 ZORA	$0.0₃2037	0x1e7...8341c
Apr 1 09:11 AM	usoilsupply / ZORA	Buy	$0.0₄3545	0.0₂2541 ZORA	407.08K	1.04K ZORA	$14.43	0x1e7...8341c
Apr 1 09:11 AM	usoilsupply / ZORA	Sell	$0.0₄3523	0.0₂2526 ZORA	716.33	1.79 ZORA	$0.0252	0xd75...2c9dc
Apr 1 09:11 AM	usoilsupply / USOS	Buy	$0.00	8.46 USOS	1.96	16.79 USOS	$0.00	0xd75...2c9dc
Apr 1 09:11 AM	usoilsupply / USOS	Sell	$0.00	8.46 USOS	89.30K	748.56K USOS	$0.00	0xd75...2c9dc
Apr 1 09:11 AM	usoilsupply / ZORA	Sell	$0.0₄3523	0.0₂2526 ZORA	1.95	0.0₂4873 ZORA	$0.0₄6865	0xd75...2c9dc
Apr 1 09:11 AM	usoilsupply / ZORA	Buy	$0.0₄3523	0.0₂2526 ZORA	89.30K	227.61 ZORA	$3.15	0xd75...2c9dc
Apr 1 09:04 AM	usoilsupply / ZORA	Sell	$0.0₄3525	0.0₂2522 ZORA	243.61	0.6082 ZORA	$0.0₂8586	0x021...87a59
Apr 1 09:04 AM	usoilsupply / ZORA	Sell	$0.0₄3525	0.0₂2522 ZORA	30.20K	75.42 ZORA	$1.06	0x021...87a59
Apr 1 09:04 AM	usoilsupply / ZORA	Sell	$0.0₄3526	0.0₂2523 ZORA	245.31	0.6127 ZORA	$0.0₂8650	0x021...87a59
Apr 1 09:04 AM	usoilsupply / USOS	Buy	$0.00	8.47 USOS	245.31	2.10K USOS	$0.00	0x021...87a59
Apr 1 09:04 AM	usoilsupply / USOS	Buy	$0.00	8.47 USOS	30.20K	258.41K USOS	$0.00	0x021...87a59
Apr 1 08:38 AM	usoilsupply / ZORA	Sell	$0.0₄3537	0.0₂2523 ZORA	3.78	0.0₂9445 ZORA	$0.0₃1338	0x418...0554b
Apr 1 08:38 AM	usoilsupply / ZORA	Buy	$0.0₄3537	0.0₂2523 ZORA	1.39K	3.55 ZORA	$0.0493	0x418...0554b
Apr 1 08:35 AM	usoilsupply / ZORA	Sell	$0.0₄3536	0.0₂2523 ZORA	472.66	1.18 ZORA	$0.0167	0x936...6cf9a
Apr 1 08:35 AM	usoilsupply / ZORA	Sell	$0.0₄3536	0.0₂2523 ZORA	58.14K	145.29 ZORA	$2.06	0x936...6cf9a
Apr 1 08:35 AM	usoilsupply / ZORA	Sell	$0.0₄3539	0.0₂2526 ZORA	465.02	1.16 ZORA	$0.0165	0x936...6cf9a
Apr 1 08:35 AM	usoilsupply / USOS	Buy	$0.00	8.47 USOS	465.02	3.98K USOS	$0.00	0x936...6cf9a
Apr 1 08:35 AM	usoilsupply / USOS	Buy	$0.00	8.47 USOS	58.14K	497.24K USOS	$0.00	0x936...6cf9a
Apr 1 07:31 AM	usoilsupply / ZORA	Sell	$0.0₄3557	0.0₂2526 ZORA	474.59	1.19 ZORA	$0.0169	0x920...4a71b
Apr 1 07:31 AM	usoilsupply / USOS	Buy	$0.00	8.46 USOS	0.0₉8745	0.0₈7477 USOS	$0.00	0x920...4a71b
Apr 1 07:31 AM	usoilsupply / USOS	Sell	$0.00	8.46 USOS	59.32K	497.24K USOS	$0.00	0x920...4a71b
Apr 1 07:31 AM	usoilsupply / ZORA	Sell	$0.0₄3557	0.0₂2526 ZORA	0.7395	0.0₂1849 ZORA	$0.0₄2631	0x920...4a71b
Apr 1 07:31 AM	usoilsupply / ZORA	Buy	$0.0₄3557	0.0₂2526 ZORA	59.32K	151.25 ZORA	$2.11	0x920...4a71b
Apr 1 07:30 AM	usoilsupply / ZORA	Sell	$0.0₄3548	0.0₂2523 ZORA	44.14	0.1102 ZORA	$0.0₂1566	0x23c...79031
Apr 1 07:30 AM	usoilsupply / USOS	Buy	$0.00	8.47 USOS	0.0₆1093	0.0₆9346 USOS	$0.00	0x23c...79031
Apr 1 07:30 AM	usoilsupply / USOS	Sell	$0.00	8.47 USOS	5.52K	46.26K USOS	$0.00	0x23c...79031
Apr 1 07:30 AM	usoilsupply / ZORA	Sell	$0.0₄3548	0.0₂2523 ZORA	48.30	0.1206 ZORA	$0.0₂1714	0x23c...79031
Apr 1 07:30 AM	usoilsupply / ZORA	Buy	$0.0₄3548	0.0₂2523 ZORA	5.52K	14.06 ZORA	$0.1957	0x23c...79031
Apr 1 07:29 AM	usoilsupply / ZORA	Sell	$0.0₄3547	0.0₂2523 ZORA	6.04K	15.08 ZORA	$0.2141	0xd08...c88e1
Apr 1 07:29 AM	usoilsupply / USOS	Buy	$0.00	8.47 USOS	0.0₄1366	0.0₃1169 USOS	$0.00	0xd08...c88e1
Apr 1 07:29 AM	usoilsupply / USOS	Sell	$0.00	8.47 USOS	754.50K	6.35M USOS	$0.00	0xd08...c88e1
Apr 1 07:29 AM	usoilsupply / ZORA	Sell	$0.0₄3548	0.0₂2523 ZORA	1.63	0.0₂4063 ZORA	$0.0₄5770	0xd08...c88e1
Apr 1 07:29 AM	usoilsupply / ZORA	Buy	$0.0₄3548	0.0₂2523 ZORA	754.50K	1.91K ZORA	$26.76	0xd08...c88e1
Apr 1 07:29 AM	usoilsupply / ZORA	Sell	$0.0₄3507	0.0₂2495 ZORA	203.17	0.5017 ZORA	$0.0₂7125	0xb79...e1dec
Apr 1 07:29 AM	usoilsupply / USOS	Buy	$0.00	8.53 USOS	0.0₂1695	0.0146 USOS	$0.00	0xb79...e1dec
Apr 1 07:29 AM	usoilsupply / USOS	Sell	$0.00	8.53 USOS	25.40K	214.51K USOS	$0.00	0xb79...e1dec
Apr 1 07:29 AM	usoilsupply / ZORA	Sell	$0.0₄3507	0.0₂2495 ZORA	0.1508	0.0₃3725 ZORA	$0.0₅5289	0xb79...e1dec
Apr 1 07:29 AM	usoilsupply / ZORA	Buy	$0.0₄3507	0.0₂2495 ZORA	25.40K	63.97 ZORA	$0.8906	0xb79...e1dec
Apr 1 07:26 AM	usoilsupply / ZORA	Sell	$0.0₄3505	0.0₂2494 ZORA	16.49	0.0407 ZORA	$0.0₃5781	0xa69...840c1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZORA/usoilsupply		21d	$0.0138	164	$1.16K	-	-	0.56%	$137.93M
USOS/usoilsupply		21d	$0.0₅4182	100	$580.54	-	-	-	$4.18K

What is the price of usoilsupply (usoilsupply)?

The current price for usoilsupply (usoilsupply) on the Base chain is $0.0₄3518. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for usoilsupply (usoilsupply)?

The Fully Diluted Valuation (FDV) of usoilsupply (usoilsupply) is $35.18K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy usoilsupply (usoilsupply)?

You can buy usoilsupply on decentralized exchanges (DEXes) on the Base chain. Check the usoilsupply Liquidity pools to see all available usoilsupply trading pairs and choose the pool with the best liquidity.

What is usoilsupply (usoilsupply) liquidity?

The total liquidity for usoilsupply (usoilsupply) across all pools on Base is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping usoilsupply.

What is usoilsupply, usoilsupply?

usoilsupply (usoilsupply) is a cryptocurrency token deployed on the Base blockchain. The current value of usoilsupply is $0.0₄3518. Visit the Description tab for more details about this project.

How to trade usoilsupply?

You can buy or sell usoilsupply on the Base chain through any of available usoilsupply Liquidity pools. Check volumes and liquidity depth across different DEXes.

About usoilsupply

usoilsupply (usoilsupply) is a cryptocurrency token on the Base blockchain. The current price is $0.043518 with a fully diluted valuation of $35.18K.

ZORA/usoilsupply on Uniswap V4 USOS/usoilsupply on Uniswap V4

usoilsupply (usoilsupply)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

usoilsupply

About usoilsupply