playstation5official (playstation5official)
The live playstation5official price today is $0.041041, with a 24-hour trading volume of $17.25. playstation5official has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041041
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $17.25
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) BONKCOIN (BONK) Playstation 5 (PS5)Liquidity Pools
ZORA/playstation5official on Uniswap V4BONK/playstation5official on Uniswap V4PS5/playstation5official on Uniswap V4Recent Transactions
- : -3.125499425529757e+21 playstation5official for 2248648698436943000 ZORA
- : -3.906874281912196e+23 playstation5official for 1.8178084055326308e+25 BONK
- : 3.906874281912196e+23 playstation5official for -275628960707549600000 ZORA
- : -4.182549927750329e+21 playstation5official for 2836166221171272700 ZORA
- : -5.228187409687911e+23 playstation5official for 2.7420458818236463e+25 BONK
- : 5.228187409687911e+23 playstation5official for -344390734698778100000 ZORA
- : -195475417024329700000 playstation5official for 121733071005066380 ZORA
- : -2.4434427128041215e+22 playstation5official for 1.412390220688119e+24 BONK
- : 2.4434427128041215e+22 playstation5official for -15327266055927562000 ZORA
- : -901218188703948500000 playstation5official for 558141590601672800 ZORA
playstation5official
playstation5official Price (playstation5official)
| Date | Market | Type | Price (USD) | Price | playstation5official | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 08:52 AM | playstation5official / ZORA | Sell | $0.041041 | 0.037193 ZORA | 3.13K | 2.25 ZORA | $0.0325 | 0x219...e9099 |
Mar 29 08:52 AM | playstation5official / BONK | Sell | $0.00 | 45.19 BONK | 390.69K | 18.18M BONK | $0.00 | 0x219...e9099 |
Mar 29 08:52 AM | playstation5official / ZORA | Buy | $0.041042 | 0.037197 ZORA | 390.69K | 275.63 ZORA | $4.07 | 0x219...e9099 |
Mar 29 08:43 AM | playstation5official / ZORA | Sell | $0.059821 | 0.036779 ZORA | 4.18K | 2.84 ZORA | $0.0411 | 0xbf3...9ec4d |
Mar 29 08:43 AM | playstation5official / BONK | Sell | $0.00 | 49.12 BONK | 522.82K | 27.42M BONK | $0.00 | 0xbf3...9ec4d |
Mar 29 08:43 AM | playstation5official / ZORA | Buy | $0.059827 | 0.036784 ZORA | 522.82K | 344.39 ZORA | $5.14 | 0xbf3...9ec4d |
Mar 29 08:43 AM | playstation5official / ZORA | Sell | $0.059023 | 0.036228 ZORA | 195.48 | 0.1217 ZORA | $0.021764 | 0xc9c...8273d |
Mar 29 08:43 AM | playstation5official / BONK | Sell | $0.00 | 58.04 BONK | 24.43K | 1.41M BONK | $0.00 | 0xc9c...8273d |
Mar 29 08:43 AM | playstation5official / ZORA | Buy | $0.059023 | 0.036228 ZORA | 24.43K | 15.33 ZORA | $0.2205 | 0xc9c...8273d |
Mar 29 08:32 AM | playstation5official / ZORA | Sell | $0.058955 | 0.036193 ZORA | 901.22 | 0.5581 ZORA | $0.028070 | 0xd25...a2d5f |
Mar 29 08:32 AM | playstation5official / BONK | Sell | $0.00 | 58.74 BONK | 112.65K | 6.74M BONK | $0.00 | 0xd25...a2d5f |
Mar 29 08:32 AM | playstation5official / ZORA | Buy | $0.058957 | 0.036194 ZORA | 112.65K | 69.57 ZORA | $1.01 | 0xd25...a2d5f |
Mar 29 07:48 AM | playstation5official / ZORA | Buy | $0.058783 | 0.036036 ZORA | 102.22K | 61.60 ZORA | $0.8978 | 0x2c6...39e7e |
Mar 29 07:47 AM | playstation5official / ZORA | Sell | $0.058580 | 0.035898 ZORA | 931.38 | 0.5493 ZORA | $0.027991 | 0xf3a...623cc |
Mar 29 07:47 AM | playstation5official / BONK | Sell | $0.00 | 62.16 BONK | 116.42K | 7.45M BONK | $0.00 | 0xf3a...623cc |
Mar 29 07:47 AM | playstation5official / ZORA | Buy | $0.058581 | 0.035899 ZORA | 116.42K | 68.47 ZORA | $0.9990 | 0xf3a...623cc |
Mar 29 07:46 AM | playstation5official / ZORA | Sell | $0.058360 | 0.035747 ZORA | 957.39 | 0.5502 ZORA | $0.028004 | 0x6e7...783e9 |
Mar 29 07:46 AM | playstation5official / BONK | Sell | $0.00 | 67.46 BONK | 119.67K | 8.62M BONK | $0.00 | 0x6e7...783e9 |
Mar 29 07:46 AM | playstation5official / ZORA | Buy | $0.058362 | 0.035748 ZORA | 119.67K | 68.47 ZORA | $1.00 | 0x6e7...783e9 |
Mar 29 07:45 AM | playstation5official / ZORA | Sell | $0.058061 | 0.035546 ZORA | 922.31 | 0.5116 ZORA | $0.027435 | 0xe50...22358 |
Mar 29 07:45 AM | playstation5official / ZORA | Sell | $0.058065 | 0.035548 ZORA | 115.29K | 64.62 ZORA | $0.9297 | 0xe50...22358 |
Mar 29 07:45 AM | playstation5official / ZORA | Sell | $0.058347 | 0.035743 ZORA | 0.0329 | 0.041887 ZORA | $0.062743 | 0xe50...22358 |
Mar 29 07:45 AM | playstation5official / PS5 | Buy | $0.00 | 75.17 PS5 | 0.0329 | 2.47 PS5 | $0.00 | 0xe50...22358 |
Mar 29 07:45 AM | playstation5official / PS5 | Buy | $0.00 | 75.17 PS5 | 115.29K | 7.89M PS5 | $0.00 | 0xe50...22358 |
Mar 28 08:28 PM | playstation5official / ZORA | Sell | $0.058624 | 0.035743 ZORA | 929.74 | 0.5339 ZORA | $0.028018 | 0xb76...683fe |
Mar 28 08:28 PM | playstation5official / PS5 | Sell | $0.00 | 62.91 PS5 | 116.22K | 7.79M PS5 | $0.00 | 0xb76...683fe |
Mar 28 08:28 PM | playstation5official / ZORA | Buy | $0.058625 | 0.035744 ZORA | 116.22K | 66.46 ZORA | $1.00 | 0xb76...683fe |
Mar 28 08:27 PM | playstation5official / ZORA | Buy | $0.058321 | 0.035545 ZORA | 224.78K | 119.62 ZORA | $1.87 | 0xef2...eaff3 |
