momo (momo)
The live momo price today is $0.065812, with a 24-hour trading volume of $685.42. momo has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.065812
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $50.60K
- 24h Volume
- $685.42
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/momo on Uniswap V4Frequently Asked Questions
What is the current price of momo (momo)?
The live momo price today is $0.065812 USD on Base.
Where can I buy momo?
You can buy momo on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of momo?
The fully diluted valuation (FDV) of momo is No data USD.
Recent Transactions
- : -1.1754200051292396e+26 momo for 11568524088041468 WETH
- : -1.484440517309391e+23 momo for 14705817742147 WETH
- : -1.4723237778595904e+25 momo for 1459789007355186 WETH
- : -1.211673944980058e+23 momo for 12023537369194 WETH
- : -1.2116415032235105e+25 momo for 1203143434952487 WETH
- : -324417565474741000000 momo for 32236024120 WETH
- : 9.799307934413476e+25 momo for -9880239520958084 WETH
- : -3.24417565474741e+22 momo for 3188254186950 WETH
- : -1.6359153087328782e+24 momo for 160786524264019 WETH
- : -1.608260346014532e+24 momo for 158096938873781 WETH
momo
momo Price (momo)
| Date | Market | Type | Price (USD) | Price | momo | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 06:02 PM | momo / WETH | Sell | $0.062031 | 0.0109877 WETH | 117.54M | 0.0116 WETH | $23.87 | 0x227...04167 |
Feb 13 06:02 PM | momo / WETH | Sell | $0.062058 | 0.091001 WETH | 148.44K | 0.041471 WETH | $0.0305 | 0x227...04167 |
Feb 13 06:01 PM | momo / WETH | Sell | $0.062060 | 0.091001 WETH | 14.72M | 0.021460 WETH | $3.03 | 0x0a4...38cb2 |
Feb 13 06:01 PM | momo / WETH | Sell | $0.062063 | 0.091003 WETH | 121.17K | 0.041203 WETH | $0.0250 | 0x0a4...38cb2 |
Feb 13 06:01 PM | momo / WETH | Sell | $0.062064 | 0.091003 WETH | 12.12M | 0.021204 WETH | $2.50 | 0xd8d...fc4bf |
Feb 13 06:01 PM | momo / WETH | Sell | $0.062067 | 0.091004 WETH | 324.42 | 0.073224 WETH | $0.046703 | 0xd8d...fc4bf |
Feb 13 06:00 PM | momo / WETH | Buy | $0.062068 | 0.091004 WETH | 97.99M | 0.029881 WETH | $20.26 | 0xcc4...595be |
Feb 13 06:00 PM | momo / WETH | Sell | $0.062045 | 0.0109927 WETH | 32.44K | 0.053189 WETH | $0.026634 | 0xcc4...595be |
Feb 13 06:00 PM | momo / WETH | Sell | $0.062045 | 0.0109927 WETH | 1.64M | 0.031608 WETH | $0.3345 | 0xcc1...76f97 |
Feb 13 06:00 PM | momo / WETH | Sell | $0.062046 | 0.0109929 WETH | 1.61M | 0.031581 WETH | $0.3289 | 0xcc1...76f97 |
Feb 13 06:00 PM | momo / WETH | Sell | $0.062046 | 0.0109931 WETH | 159.63M | 0.0158 WETH | $32.65 | 0x91a...681f2 |
Feb 13 06:00 PM | momo / WETH | Sell | $0.062083 | 0.091011 WETH | 1.19M | 0.031196 WETH | $0.2486 | 0x91a...681f2 |
Feb 13 06:00 PM | momo / WETH | Sell | $0.062083 | 0.091012 WETH | 117.48M | 0.0118 WETH | $24.46 | 0x8dd...dc1df |
Feb 13 06:00 PM | momo / WETH | Sell | $0.062111 | 0.091025 WETH | 1.93M | 0.031963 WETH | $0.4083 | 0x8dd...dc1df |
Feb 13 06:00 PM | momo / WETH | Sell | $0.062111 | 0.091025 WETH | 129.32M | 0.0132 WETH | $27.30 | 0xc9b...60058 |
Feb 13 06:00 PM | momo / WETH | Sell | $0.062142 | 0.091040 WETH | 64.17M | 0.026631 WETH | $13.74 | 0xc9b...60058 |
Feb 13 06:00 PM | momo / WETH | Sell | $0.062158 | 0.091048 WETH | 6.42B | 1.05 WETH | $1.38K | 0xd52...54656 |
Feb 13 06:00 PM | momo / WETH | Sell | $0.065370 | 0.092607 WETH | 1.15M | 0.032964 WETH | $0.6165 | 0xd52...54656 |
Feb 13 06:00 PM | momo / WETH | Sell | $0.065371 | 0.092608 WETH | 113.61M | 0.0296 WETH | $61.02 | 0xf23...0527b |
Feb 13 06:00 PM | momo / WETH | Sell | $0.065483 | 0.092662 WETH | 1.20M | 0.033159 WETH | $0.6571 | 0xf23...0527b |
Feb 13 06:00 PM | momo / WETH | Sell | $0.065484 | 0.092663 WETH | 118.17M | 0.0315 WETH | $64.80 | 0xdfb...22eef |
Feb 13 06:00 PM | momo / WETH | Sell | $0.065604 | 0.092721 WETH | 1.70M | 0.034577 WETH | $0.9519 | 0xdfb...22eef |
Feb 13 06:00 PM | momo / WETH | Sell | $0.065606 | 0.092722 WETH | 168.55M | 0.0461 WETH | $94.48 | 0xe0e...9e7ec |
Feb 13 06:00 PM | momo / WETH | Sell | $0.065784 | 0.092808 WETH | 1.33M | 0.033696 WETH | $0.7687 | 0xe0e...9e7ec |
Feb 13 06:00 PM | momo / WETH | Sell | $0.065785 | 0.092809 WETH | 131.46M | 0.0370 WETH | $76.05 | 0xbca...60b82 |
Feb 13 06:00 PM | momo / WETH | Sell | $0.065930 | 0.092879 WETH | 1.46M | 0.034176 WETH | $0.8686 | 0xbca...60b82 |
Feb 13 06:00 PM | momo / WETH | Sell | $0.065931 | 0.092880 WETH | 145.24M | 0.0420 WETH | $86.14 | 0xc0b...2b2f8 |
Feb 13 06:00 PM | momo / WETH | Sell | $0.066098 | 0.092961 WETH | 1.25M | 0.033665 WETH | $0.7624 | 0xc0b...2b2f8 |
Feb 13 06:00 PM | momo / WETH | Sell | $0.066099 | 0.092961 WETH | 123.88M | 0.0367 WETH | $75.55 | 0xa39...3fbe4 |
Feb 13 06:00 PM | momo / WETH | Sell | $0.066247 | 0.093033 WETH | 1.17M | 0.033500 WETH | $0.7279 | 0xa39...3fbe4 |
Feb 13 06:00 PM | momo / WETH | Sell | $0.066248 | 0.093034 WETH | 116.54M | 0.0354 WETH | $72.81 | 0x2a7...f1be5 |
Feb 13 06:00 PM | momo / WETH | Buy | $0.066391 | 0.093104 WETH | 129.32M | 0.0400 WETH | $82.65 | 0x202...84209 |
Feb 13 06:00 PM | momo / WETH | Buy | $0.066230 | 0.093026 WETH | 131.46M | 0.0397 WETH | $81.90 | 0xf1c...a3128 |
Feb 13 06:00 PM | momo / WETH | Buy | $0.066073 | 0.092949 WETH | 159.63M | 0.0468 WETH | $96.93 | 0x9ce...ca77d |
Feb 13 06:00 PM | momo / WETH | Buy | $0.065890 | 0.092860 WETH | 168.55M | 0.0479 WETH | $99.26 | 0x6e9...2c06f |
Feb 13 06:00 PM | momo / WETH | Buy | $0.065705 | 0.092770 WETH | 145.24M | 0.0401 WETH | $82.85 | 0x9bd...7b2ed |
Feb 13 06:00 PM | momo / WETH | Buy | $0.065553 | 0.092697 WETH | 113.61M | 0.0306 WETH | $63.08 | 0x0f1...5c781 |
Feb 13 06:00 PM | momo / WETH | Buy | $0.065437 | 0.092641 WETH | 117.48M | 0.0310 WETH | $63.87 | 0x8d9...d1cb3 |
Feb 13 06:00 PM | momo / WETH | Buy | $0.065322 | 0.092585 WETH | 116.54M | 0.0301 WETH | $62.02 | 0xbb7...9798c |
Feb 13 06:00 PM | momo / WETH | Buy | $0.065212 | 0.092531 WETH | 118.17M | 0.0299 WETH | $61.58 | 0x81f...d58f0 |
Feb 13 06:00 PM | momo / WETH | Buy | $0.065103 | 0.092478 WETH | 123.88M | 0.0307 WETH | $63.21 | 0xd69...17521 |
Feb 13 06:00 PM | momo / WETH | Buy | $0.064992 | 0.092425 WETH | 12.12M | 0.022965 WETH | $6.05 | 0x47f...e1d8e |
Feb 13 06:00 PM | momo / WETH | Buy | $0.064981 | 0.092420 WETH | 16.36M | 0.023993 WETH | $8.15 | 0x0c5...100a2 |
Feb 13 06:00 PM | momo / WETH | Buy | $0.064967 | 0.092413 WETH | 4.10M | 0.039981 WETH | $2.03 | 0x49a...3232c |
Feb 13 06:00 PM | momo / WETH | Buy | $0.064962 | 0.092411 WETH | 19.55M | 0.024910 WETH | $9.70 | 0x2c5...8c65f |