29,393,672 Pools27,127,028 Tokens
0x9703ce150993f964501cd8958246aea3cea5b621/c
All chainsBase
Related TokensRelated
kknkkn

deactivated (deactivated)

The live deactivated price today is $0.065314, with a 24-hour trading volume of $5.70K. deactivated has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.065314
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$5.70K
24h Transactions
24

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

kkn (kkn)

Liquidity Pools

deactivated/kkn on Uniswap V4

Recent Transactions

  • : -1.4612302634943822e+21 deactivated for 41183492210309090000 kkn
  • : -1.8265378293679776e+23 deactivated for 5.09829525015165e+21 kkn
  • : 1.8265378293679776e+23 deactivated for -5.201792503252978e+21 kkn
  • : -2.769060039995015e+22 deactivated for 780474624201125300000 kkn
  • : -3.461325049993769e+24 deactivated for 9.72481449729174e+22 kkn
  • : -2.5834140716700472e+23 deactivated for 7.385413190089229e+21 kkn
  • : -3.2296459798403983e+25 deactivated for 9.759331847410629e+23 kkn
  • : -1.0167008194658262e+21 deactivated for 32976887920025190000 kkn
  • : -1.2708760243322828e+23 deactivated for 4.0817294263011896e+21 kkn
  • : -2.132056500383625e+23 deactivated for 6.9205940734246e+21 kkn

deactivated

deactivated Price (deactivated)

DateMarketTypePrice (USD)Pricedeactivated2nd ASSETTotalTXN
Mar 14 11:20 PM
deactivated / kknSell$0.0653140.0282 kkn1.46K41.18 kkn$0.0377650x436...ea0c1
Mar 14 11:20 PM
deactivated / kknSell$0.0653140.0282 kkn182.65K5.10K kkn$0.09710x436...ea0c1
Mar 14 11:09 PM
deactivated / kknBuy$0.0212460.0282 kkn182.65K5.20K kkn$227.570x615...70643
Mar 14 07:45 PM
deactivated / kknSell$0.0666050.0282 kkn27.69K780.47 kkn$0.01830x6a0...7bf4a
Mar 14 07:45 PM
deactivated / kknSell$0.0666060.0282 kkn3.46M97.25K kkn$2.290x6a0...7bf4a
Mar 14 07:44 PM
deactivated / kknSell$0.0666810.0286 kkn258.34K7.39K kkn$0.17260x9b5...456b0
Mar 14 07:44 PM
deactivated / kknSell$0.0666880.0286 kkn32.30M975.93K kkn$21.600x9b5...456b0
Mar 14 07:37 PM
deactivated / kknSell$0.0671920.0324 kkn1.02K32.98 kkn$0.0373120x379...56935
Mar 14 07:37 PM
deactivated / kknSell$0.0671920.0324 kkn127.09K4.08K kkn$0.09140x379...56935
Mar 14 07:36 PM
deactivated / kknSell$0.0671920.0324 kkn213.21K6.92K kkn$0.15330x30d...07396
Mar 14 07:36 PM
deactivated / kknSell$0.0671970.0325 kkn26.64M894.32K kkn$19.170x30d...07396
Mar 14 07:36 PM
deactivated / kknBuy$0.0678390.0354 kkn246.06K8.79K kkn$0.19290xd0e...e8064
Mar 14 07:34 PM
deactivated / kknBuy$0.0677350.0353 kkn127.09K4.54K kkn$0.09830x833...40397
Mar 14 07:34 PM
deactivated / kknBuy$0.0677320.0353 kkn26.64M910.91K kkn$20.600x6c1...19749
Mar 14 07:34 PM
deactivated / kknBuy$0.0670930.0324 kkn2.81M91.49K kkn$1.990xec2...60f11
Mar 14 07:33 PM
deactivated / kknBuy$0.0670280.0321 kkn562.89K18.24K kkn$0.39560x7bf...4aee2
Mar 14 07:32 PM
deactivated / kknBuy$0.0670140.0320 kkn1.98M63.90K kkn$1.390x5da...066ac
Mar 14 07:29 PM
deactivated / kknBuy$0.0669660.0318 kkn1.43M45.71K kkn$0.99400xbad...3c2e8
Mar 14 07:28 PM
deactivated / kknSell$0.0213930.0316 kkn3.89K122.98 kkn$5.420x401...0ec09
Mar 14 07:28 PM
deactivated / kknSell$0.0213930.0316 kkn486.04K15.23K kkn$676.970x401...0ec09
Mar 14 07:27 PM
deactivated / kknBuy$0.0213960.0317 kkn2.88M91.70K kkn$4.02K0x61b...53577
Mar 14 07:27 PM
deactivated / kknBuy$0.0663330.0313 kkn580.56K18.35K kkn$0.36760xec7...fe7a2
Mar 14 07:27 PM
deactivated / kknBuy$0.0213770.0313 kkn490.95K15.48K kkn$675.760xec7...fe7a2
Mar 14 07:26 PM
deactivated / kknBuy$0.0663000.0312 kkn32.30M953.13K kkn$20.350x7a5...7d70e
deactivated/kkn on Uniswap V4