$USOIL ($USOIL)
The live $USOIL price today is $0.077041, with a 24-hour trading volume of $145.40. $USOIL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.077041
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $145.40
- 24h Transactions
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
elonxr (elonxr)Liquidity Pools
elonxr/$USOIL on Uniswap V4Recent Transactions
- : 1.4142303430541659e+23 $USOIL for -1.2389478619725213e+21 elonxr
- : 1.4531840042793741e+22 $USOIL for -123642252101038280000 elonxr
- : -3.6630192284282657e+22 $USOIL for 309965409975909150000 elonxr
- : -7e+24 $USOIL for 1.7142985323830292e+23 elonxr
- : 6.958417963386329e+24 $USOIL for -1.7312608162987806e+23 elonxr
- : -3.788190299913848e+22 $USOIL for 320640929238488650000 elonxr
- : -3.52e+25 $USOIL for 8.361189256772672e+24 elonxr
- : -3.135588366726062e+21 $USOIL for 2.3588953625504294e+21 elonxr
- : -3.919485458407577e+23 $USOIL for 2.9568808899232244e+23 elonxr
- : -2.0649600225126994e+22 $USOIL for 1.5948259549297626e+22 elonxr
$USOIL
$USOIL Price ($USOIL)
| Date | Market | Type | Price (USD) | Price | $USOIL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 03:45 PM | $USOIL / elonxr | Buy | $0.077041 | 0.028821 elonxr | 141.42K | 1.24K elonxr | $0.029957 | 0x47b...35047 |
Mar 25 01:08 PM | $USOIL / elonxr | Buy | $0.076841 | 0.028449 elonxr | 14.53K | 123.64 elonxr | $0.039942 | 0x08b...fae4e |
Mar 25 09:18 AM | $USOIL / elonxr | Sell | $0.076304 | 0.028463 elonxr | 36.63K | 309.97 elonxr | $0.022309 | 0xe75...83690 |
Mar 25 09:18 AM | $USOIL / elonxr | Sell | $0.076273 | 0.028527 elonxr | 7.00M | 171.43K elonxr | $0.4391 | 0xe75...83690 |
Mar 25 09:16 AM | $USOIL / elonxr | Buy | $0.063243 | 0.0435 elonxr | 6.96M | 173.13K elonxr | $2.26 | 0xfc6...ba3e0 |
Mar 25 09:14 AM | $USOIL / elonxr | Sell | $0.079094 | 0.028465 elonxr | 37.88K | 320.64 elonxr | $0.023445 | 0x70e...b4ebf |
Mar 25 09:14 AM | $USOIL / elonxr | Sell | $0.079165 | 0.028531 elonxr | 35.20M | 8.36M elonxr | $3.23 | 0x70e...b4ebf |
Mar 25 09:11 AM | $USOIL / elonxr | Sell | $0.058097 | 0.7522 elonxr | 3.14K | 2.36K elonxr | $0.0254 | 0xa52...a37a9 |
Mar 25 09:11 AM | $USOIL / elonxr | Sell | $0.058099 | 0.7524 elonxr | 391.95K | 295.69K elonxr | $3.17 | 0xa52...a37a9 |
Mar 25 09:10 AM | $USOIL / elonxr | Sell | $0.058311 | 0.7718 elonxr | 20.65K | 15.95K elonxr | $0.1716 | 0x84f...cd3f6 |
Mar 25 09:10 AM | $USOIL / elonxr | Sell | $0.058322 | 0.7729 elonxr | 2.59M | 2.16M elonxr | $21.53 | 0x84f...cd3f6 |
Mar 25 09:07 AM | $USOIL / elonxr | Sell | $0.059939 | 0.9222 elonxr | 4.06K | 3.75K elonxr | $0.0404 | 0x08a...34a4d |
Mar 25 09:07 AM | $USOIL / elonxr | Sell | $0.059942 | 0.9224 elonxr | 508.22K | 472.70K elonxr | $5.05 | 0x08a...34a4d |
Mar 25 07:35 AM | $USOIL / elonxr | Buy | $0.041020 | 0.9569 elonxr | 287.44 | 277.82 elonxr | $0.022930 | 0x903...5005a |
Mar 25 07:33 AM | $USOIL / elonxr | Buy | $0.041019 | 0.9569 elonxr | 287.45 | 277.83 elonxr | $0.022928 | 0x19f...d7a1d |
Mar 25 07:27 AM | $USOIL / elonxr | Buy | $0.041023 | 0.9569 elonxr | 960.69 | 928.50 elonxr | $0.029827 | 0xf11...3c861 |
Mar 25 07:07 AM | $USOIL / elonxr | Buy | $0.041023 | 0.9568 elonxr | 68.19 | 65.90 elonxr | $0.036975 | 0xbb7...91adc |
Mar 25 06:52 AM | $USOIL / elonxr | Sell | $0.041013 | 0.9568 elonxr | 849.86 | 813.16 elonxr | $0.028602 | 0x039...84927 |
Mar 25 06:52 AM | $USOIL / elonxr | Sell | $0.041013 | 0.9568 elonxr | 106.23K | 101.02K elonxr | $1.08 | 0x039...84927 |
Mar 25 06:45 AM | $USOIL / elonxr | Buy | $0.059766 | 0.9643 elonxr | 191.77K | 185.47K elonxr | $1.87 | 0xf47...2bf3e |
Mar 25 06:42 AM | $USOIL / elonxr | Buy | $0.059614 | 0.9508 elonxr | 106.23K | 101.63K elonxr | $1.02 | 0x78d...fed2e |
Mar 25 06:40 AM | $USOIL / elonxr | Buy | $0.059429 | 0.9434 elonxr | 513.35K | 480.18K elonxr | $4.84 | 0x4e1...01356 |
Mar 25 06:39 AM | $USOIL / elonxr | Buy | $0.058399 | 0.9090 elonxr | 53.60K | 49.12K elonxr | $0.4502 | 0x4d7...af2d3 |
Mar 25 06:33 AM | $USOIL / elonxr | Buy | $0.056857 | 0.9055 elonxr | 2.61M | 2.19M elonxr | $17.92 | 0x64a...1e384 |
Mar 25 06:31 AM | $USOIL / elonxr | Buy | $0.055734 | 0.7571 elonxr | 396.30K | 299.21K elonxr | $2.27 | 0x56c...8a816 |
Mar 25 06:30 AM | $USOIL / elonxr | Buy | $0.055585 | 0.7379 elonxr | 16.03M | 6.82M elonxr | $89.53 | 0x07a...6468c |
Mar 25 06:29 AM | $USOIL / elonxr | Buy | $0.051401 | 0.1850 elonxr | 18.52M | 1.38M elonxr | $25.94 | 0x0f3...998ff |
