elonxr (elonxr)
The live elonxr price today is $0.041333, with a 24-hour trading volume of $67.45. elonxr has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041333
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.10
- 24h Volume
- $67.45
- 24h Transactions
- 292
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) WORLD NATURAL OIL RESERVE (WORLD NATURAL OIL RESERVE) TRUMP OIL ENERGY SUPPLY (TRUMP OIL ENERGY SUPPLY) TRUMP OIL (TRUMP OIL) UNITED GASOLINE RESERVE (UNITED GASOLINE RESERVE) AMERICAN OIL (AMERICAN OIL) $SVR ($SVR) $USOIL ($USOIL) AMERICAN OIL (AMERICAN OIL) U.S. OIL MUSK (U.S. OIL MUSK)Liquidity Pools
elonxr/ZORA on Uniswap V4elonxr/WORLD NATURAL OIL RESERVE on Uniswap V4elonxr/TRUMP OIL ENERGY SUPPLY on Uniswap V4elonxr/TRUMP OIL on Uniswap V4elonxr/UNITED GASOLINE RESERVE on Uniswap V4elonxr/AMERICAN OIL on Uniswap V4elonxr/$SVR on Uniswap V4elonxr/$USOIL on Uniswap V4elonxr/AMERICAN OIL on Uniswap V4elonxr/U.S. OIL MUSK on Uniswap V4Recent Transactions
- : -9373686623377674000 elonxr for 7597159201445431 ZORA
- : -1.1924244284048736e+21 elonxr for 966465668029303700 ZORA
- : -1.490530535506092e+23 elonxr for 1.3663619390649996e+23 UNITED GASOLINE RESERVE
- : -371845047533650 elonxr for 301392348457 ZORA
- : 1.490530535506092e+23 elonxr for -122742315799775380000 ZORA
- : -47302334112964584 elonxr for 38015438132601 ZORA
- : -5976305994090808000 elonxr for 4802975024434901 ZORA
- : -747038249261351000000 elonxr for 686925234661351200000 UNITED GASOLINE RESERVE
- : -41014466072205660 elonxr for 32962082226271 ZORA
- : 747038249261351000000 elonxr for -612548939136012500 ZORA
elonxr
elonxr Price (elonxr)
| Date | Market | Type | Price (USD) | Price | elonxr | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 07:08 PM | elonxr / ZORA | Sell | $0.041333 | 0.038187 ZORA | 9.37 | 0.027598 ZORA | $0.031250 | 0xe9e...f4e3a |
Mar 25 07:08 PM | elonxr / ZORA | Sell | $0.041333 | 0.038187 ZORA | 1.19K | 0.9665 ZORA | $0.0159 | 0xe9e...f4e3a |
Mar 25 07:08 PM | elonxr / UNITED GASOLINE RESERVE | Sell | $0.00 | 0.9231 UNITED GASOLINE RESERVE | 149.05K | 136.64K UNITED GASOLINE RESERVE | $0.00 | 0xe9e...f4e3a |
Mar 25 07:08 PM | elonxr / ZORA | Sell | $0.041333 | 0.038188 ZORA | 0.033719 | 0.063014 ZORA | $0.084956 | 0xe9e...f4e3a |
Mar 25 07:08 PM | elonxr / ZORA | Buy | $0.041333 | 0.038188 ZORA | 149.05K | 122.74 ZORA | $1.99 | 0xe9e...f4e3a |
Mar 25 07:06 PM | elonxr / ZORA | Sell | $0.041322 | 0.038118 ZORA | 0.0473 | 0.043802 ZORA | $0.066252 | 0x350...5fd8a |
Mar 25 07:06 PM | elonxr / ZORA | Sell | $0.041322 | 0.038118 ZORA | 5.98 | 0.024803 ZORA | $0.047899 | 0x350...5fd8a |
Mar 25 07:06 PM | elonxr / UNITED GASOLINE RESERVE | Sell | $0.00 | 0.9288 UNITED GASOLINE RESERVE | 747.04 | 686.93 UNITED GASOLINE RESERVE | $0.00 | 0x350...5fd8a |
Mar 25 07:06 PM | elonxr / ZORA | Sell | $0.041322 | 0.038118 ZORA | 0.0410 | 0.043297 ZORA | $0.065421 | 0x350...5fd8a |
Mar 25 07:06 PM | elonxr / ZORA | Buy | $0.041322 | 0.038118 ZORA | 747.04 | 0.6125 ZORA | $0.029873 | 0x350...5fd8a |
Mar 25 07:01 PM | elonxr / ZORA | Sell | $0.041320 | 0.038118 ZORA | 5.22 | 0.024193 ZORA | $0.046886 | 0x76a...2f224 |
Mar 25 07:01 PM | elonxr / ZORA | Sell | $0.041320 | 0.038118 ZORA | 599.00 | 0.4814 ZORA | $0.027905 | 0x76a...2f224 |
Mar 25 07:01 PM | elonxr / UNITED GASOLINE RESERVE | Sell | $0.00 | 0.9288 UNITED GASOLINE RESERVE | 74.87K | 68.96K UNITED GASOLINE RESERVE | $0.00 | 0x76a...2f224 |
Mar 25 07:01 PM | elonxr / ZORA | Sell | $0.041320 | 0.038118 ZORA | 64.71 | 0.0520 ZORA | $0.038541 | 0x76a...2f224 |
Mar 25 07:01 PM | elonxr / ZORA | Buy | $0.041320 | 0.038118 ZORA | 74.87K | 61.27 ZORA | $0.9881 | 0x76a...2f224 |
Mar 25 07:00 PM | elonxr / ZORA | Sell | $0.041315 | 0.038084 ZORA | 0.029601 | 0.057683 ZORA | $0.061262 | 0x29e...26f5e |
Mar 25 07:00 PM | elonxr / ZORA | Sell | $0.041315 | 0.038084 ZORA | 1.20 | 0.039604 ZORA | $0.041578 | 0x29e...26f5e |
Mar 25 07:00 PM | elonxr / UNITED GASOLINE RESERVE | Sell | $0.00 | 0.9317 UNITED GASOLINE RESERVE | 150.02 | 138.37 UNITED GASOLINE RESERVE | $0.00 | 0x29e...26f5e |
Mar 25 07:00 PM | elonxr / ZORA | Sell | $0.041315 | 0.038084 ZORA | 0.043843 | 0.073075 ZORA | $0.095049 | 0x29e...26f5e |
Mar 25 07:00 PM | elonxr / ZORA | Buy | $0.041315 | 0.038084 ZORA | 150.02 | 0.1225 ZORA | $0.021972 | 0x29e...26f5e |
Mar 25 06:52 PM | elonxr / ZORA | Sell | $0.041316 | 0.038084 ZORA | 0.024804 | 0.053844 ZORA | $0.076317 | 0x02a...243aa |
Mar 25 06:52 PM | elonxr / ZORA | Sell | $0.041316 | 0.038084 ZORA | 0.6001 | 0.034802 ZORA | $0.057892 | 0x02a...243aa |
Mar 25 06:52 PM | elonxr / UNITED GASOLINE RESERVE | Sell | $0.00 | 0.9317 UNITED GASOLINE RESERVE | 75.01 | 69.19 UNITED GASOLINE RESERVE | $0.00 | 0x02a...243aa |
Mar 25 06:52 PM | elonxr / ZORA | Sell | $0.041316 | 0.038084 ZORA | 0.033848 | 0.063079 ZORA | $0.085060 | 0x02a...243aa |
Mar 25 06:52 PM | elonxr / ZORA | Buy | $0.041316 | 0.038084 ZORA | 75.01 | 0.0612 ZORA | $0.039865 | 0x02a...243aa |
Mar 25 06:45 PM | elonxr / ZORA | Sell | $0.041313 | 0.038084 ZORA | 0.0481 | 0.043849 ZORA | $0.066311 | 0x4e9...02e71 |
Mar 25 06:45 PM | elonxr / ZORA | Sell | $0.041313 | 0.038084 ZORA | 6.01 | 0.024811 ZORA | $0.047890 | 0x4e9...02e71 |
Mar 25 06:45 PM | elonxr / UNITED GASOLINE RESERVE | Sell | $0.00 | 0.9317 UNITED GASOLINE RESERVE | 751.48 | 693.18 UNITED GASOLINE RESERVE | $0.00 | 0x4e9...02e71 |
Mar 25 06:45 PM | elonxr / ZORA | Sell | $0.041313 | 0.038084 ZORA | 0.043819 | 0.073056 ZORA | $0.095012 | 0x4e9...02e71 |
Mar 25 06:45 PM | elonxr / ZORA | Buy | $0.041313 | 0.038084 ZORA | 751.48 | 0.6136 ZORA | $0.029862 | 0x4e9...02e71 |
Mar 25 05:57 PM | elonxr / ZORA | Sell | $0.041313 | 0.038083 ZORA | 0.024774 | 0.053820 ZORA | $0.076266 | 0x79a...32df4 |
Mar 25 05:57 PM | elonxr / ZORA | Sell | $0.041313 | 0.038083 ZORA | 0.5967 | 0.034775 ZORA | $0.057832 | 0x79a...32df4 |
Mar 25 05:57 PM | elonxr / UNITED GASOLINE RESERVE | Sell | $0.00 | 0.9318 UNITED GASOLINE RESERVE | 74.59 | 68.81 UNITED GASOLINE RESERVE | $0.00 | 0x79a...32df4 |
Mar 25 05:57 PM | elonxr / ZORA | Sell | $0.041313 | 0.038083 ZORA | 0.042784 | 0.072228 ZORA | $0.093654 | 0x79a...32df4 |
Mar 25 05:57 PM | elonxr / ZORA | Buy | $0.041313 | 0.038083 ZORA | 74.59 | 0.0609 ZORA | $0.039790 | 0x79a...32df4 |
Mar 25 05:52 PM | elonxr / ZORA | Sell | $0.041313 | 0.038083 ZORA | 0.023480 | 0.052785 ZORA | $0.074566 | 0xd1f...37e57 |
Mar 25 05:52 PM | elonxr / ZORA | Sell | $0.041313 | 0.038083 ZORA | 0.0597 | 0.044777 ZORA | $0.067833 | 0xd1f...37e57 |
Mar 25 05:52 PM | elonxr / UNITED GASOLINE RESERVE | Sell | $0.00 | 0.9318 UNITED GASOLINE RESERVE | 7.46 | 6.88 UNITED GASOLINE RESERVE | $0.00 | 0xd1f...37e57 |
Mar 25 05:52 PM | elonxr / ZORA | Sell | $0.041313 | 0.038083 ZORA | 0.3753 | 0.033004 ZORA | $0.054925 | 0xd1f...37e57 |
Mar 25 05:52 PM | elonxr / ZORA | Buy | $0.041313 | 0.038083 ZORA | 7.46 | 0.026092 ZORA | $0.049791 | 0xd1f...37e57 |
Mar 25 05:30 PM | elonxr / ZORA | Sell | $0.041316 | 0.038083 ZORA | 46.91 | 0.0375 ZORA | $0.036172 | 0x094...3ed55 |
Mar 25 05:30 PM | elonxr / ZORA | Sell | $0.041316 | 0.038083 ZORA | 5.86K | 4.69 ZORA | $0.0771 | 0x094...3ed55 |
Mar 25 05:30 PM | elonxr / UNITED GASOLINE RESERVE | Sell | $0.00 | 0.9318 UNITED GASOLINE RESERVE | 733.09K | 686.65K UNITED GASOLINE RESERVE | $0.00 | 0x094...3ed55 |
Mar 25 05:30 PM | elonxr / ZORA | Sell | $0.041316 | 0.038086 ZORA | 0.054020 | 0.083218 ZORA | $0.0105290 | 0x094...3ed55 |
Mar 25 05:30 PM | elonxr / ZORA | Buy | $0.041316 | 0.038086 ZORA | 733.09K | 586.37 ZORA | $9.65 | 0x094...3ed55 |
Mar 25 05:23 PM | elonxr / ZORA | Sell | $0.041259 | 0.037757 ZORA | 0.035025 | 0.063858 ZORA | $0.086323 | 0x379...7fd76 |
Mar 25 05:23 PM | elonxr / ZORA | Sell | $0.041259 | 0.037757 ZORA | 0.0623 | 0.044788 ZORA | $0.067846 | 0x379...7fd76 |
Mar 25 05:23 PM | elonxr / UNITED GASOLINE RESERVE | Sell | $0.00 | 0.9607 UNITED GASOLINE RESERVE | 7.79 | 7.41 UNITED GASOLINE RESERVE | $0.00 | 0x379...7fd76 |
Mar 25 05:23 PM | elonxr / ZORA | Sell | $0.041259 | 0.037757 ZORA | 0.034568 | 0.063507 ZORA | $0.085748 | 0x379...7fd76 |
Mar 25 05:23 PM | elonxr / ZORA | Buy | $0.041259 | 0.037757 ZORA | 7.79 | 0.026106 ZORA | $0.049807 | 0x379...7fd76 |
Mar 25 05:22 PM | elonxr / ZORA | Sell | $0.041259 | 0.037757 ZORA | 0.0571 | 0.044384 ZORA | $0.067187 | 0x99a...cb1c7 |
Mar 25 05:22 PM | elonxr / ZORA | Sell | $0.041259 | 0.037757 ZORA | 6.29 | 0.024829 ZORA | $0.047916 | 0x99a...cb1c7 |
Mar 25 05:22 PM | elonxr / UNITED GASOLINE RESERVE | Sell | $0.00 | 0.9607 UNITED GASOLINE RESERVE | 786.07 | 747.62 UNITED GASOLINE RESERVE | $0.00 | 0x99a...cb1c7 |
Mar 25 05:22 PM | elonxr / ZORA | Sell | $0.041259 | 0.037757 ZORA | 0.8477 | 0.036510 ZORA | $0.041068 | 0x99a...cb1c7 |
Mar 25 05:22 PM | elonxr / ZORA | Buy | $0.041259 | 0.037757 ZORA | 786.07 | 0.6158 ZORA | $0.029895 | 0x99a...cb1c7 |
Mar 25 05:15 PM | elonxr / ZORA | Sell | $0.041261 | 0.037756 ZORA | 105.97 | 0.0814 ZORA | $0.021337 | 0x084...5c0c4 |
Mar 25 05:15 PM | elonxr / ZORA | Sell | $0.041261 | 0.037756 ZORA | 13.25K | 10.17 ZORA | $0.1670 | 0x084...5c0c4 |
Mar 25 05:15 PM | elonxr / UNITED GASOLINE RESERVE | Sell | $0.00 | 0.9607 UNITED GASOLINE RESERVE | 1.66M | 1.63M UNITED GASOLINE RESERVE | $0.00 | 0x084...5c0c4 |
Mar 25 05:15 PM | elonxr / ZORA | Sell | $0.041262 | 0.037762 ZORA | 0.034575 | 0.063516 ZORA | $0.085773 | 0x084...5c0c4 |
Mar 25 05:15 PM | elonxr / ZORA | Buy | $0.041262 | 0.037762 ZORA | 1.66M | 1.23K ZORA | $20.89 | 0x084...5c0c4 |
Mar 25 05:09 PM | elonxr / ZORA | Sell | $0.041128 | 0.036933 ZORA | 0.0587 | 0.044031 ZORA | $0.066624 | 0x23c...a34f4 |
Mar 25 05:09 PM | elonxr / ZORA | Sell | $0.041128 | 0.036933 ZORA | 7.02 | 0.024820 ZORA | $0.047922 | 0x23c...a34f4 |
Mar 25 05:09 PM | elonxr / UNITED GASOLINE RESERVE | Sell | $0.00 | 1.04 UNITED GASOLINE RESERVE | 877.82 | 903.67 UNITED GASOLINE RESERVE | $0.00 | 0x23c...a34f4 |
Mar 25 05:09 PM | elonxr / ZORA | Sell | $0.041128 | 0.036933 ZORA | 0.5157 | 0.033540 ZORA | $0.055817 | 0x23c...a34f4 |
Mar 25 05:09 PM | elonxr / ZORA | Buy | $0.041128 | 0.036933 ZORA | 877.82 | 0.6147 ZORA | $0.029902 | 0x23c...a34f4 |
Mar 25 05:03 PM | elonxr / ZORA | Sell | $0.041128 | 0.036933 ZORA | 66.20 | 0.0454 ZORA | $0.037467 | 0xfde...6c30f |
Mar 25 05:03 PM | elonxr / ZORA | Sell | $0.041128 | 0.036933 ZORA | 8.50K | 5.83 ZORA | $0.0958 | 0xfde...6c30f |
Mar 25 05:03 PM | elonxr / ZORA | Sell | $0.041129 | 0.036937 ZORA | 0.5390 | 0.033702 ZORA | $0.056084 | 0xfde...6c30f |
Mar 25 05:03 PM | elonxr / ZORA | Sell | $0.041129 | 0.036937 ZORA | 68.64 | 0.0471 ZORA | $0.037747 | 0xfde...6c30f |
Mar 25 05:03 PM | elonxr / UNITED GASOLINE RESERVE | Buy | $0.00 | 1.04 UNITED GASOLINE RESERVE | 68.64 | 71.37 UNITED GASOLINE RESERVE | $0.00 | 0xfde...6c30f |
Mar 25 05:03 PM | elonxr / UNITED GASOLINE RESERVE | Buy | $0.00 | 1.04 UNITED GASOLINE RESERVE | 8.50K | 8.92K UNITED GASOLINE RESERVE | $0.00 | 0xfde...6c30f |
Mar 25 04:56 PM | elonxr / ZORA | Sell | $0.041130 | 0.036937 ZORA | 0.5525 | 0.033794 ZORA | $0.056243 | 0x30c...29bf4 |
Mar 25 04:56 PM | elonxr / ZORA | Sell | $0.041130 | 0.036937 ZORA | 70.05 | 0.0481 ZORA | $0.037916 | 0x30c...29bf4 |
Mar 25 04:56 PM | elonxr / UNITED GASOLINE RESERVE | Sell | $0.00 | 1.04 UNITED GASOLINE RESERVE | 8.76K | 9.01K UNITED GASOLINE RESERVE | $0.00 | 0x30c...29bf4 |
Mar 25 04:56 PM | elonxr / ZORA | Sell | $0.041130 | 0.036937 ZORA | 0.8621 | 0.035921 ZORA | $0.059742 | 0x30c...29bf4 |
Mar 25 04:56 PM | elonxr / ZORA | Buy | $0.041130 | 0.036937 ZORA | 8.76K | 6.13 ZORA | $0.0989 | 0x30c...29bf4 |
Mar 25 04:52 PM | elonxr / ZORA | Sell | $0.041130 | 0.036933 ZORA | 110.67 | 0.0760 ZORA | $0.021251 | 0xfb6...191dd |
Mar 25 04:52 PM | elonxr / ZORA | Sell | $0.041130 | 0.036933 ZORA | 14.21K | 9.75 ZORA | $0.1605 | 0xfb6...191dd |
Mar 25 04:52 PM | elonxr / UNITED GASOLINE RESERVE | Sell | $0.00 | 1.04 UNITED GASOLINE RESERVE | 1.78M | 1.96M UNITED GASOLINE RESERVE | $0.00 | 0xfb6...191dd |
Mar 25 04:52 PM | elonxr / ZORA | Sell | $0.041131 | 0.036939 ZORA | 1.04 | 0.037127 ZORA | $0.041174 | 0xfb6...191dd |
Mar 25 04:52 PM | elonxr / ZORA | Buy | $0.041131 | 0.036939 ZORA | 1.78M | 1.16K ZORA | $20.08 | 0xfb6...191dd |
Mar 25 04:50 PM | elonxr / ZORA | Sell | $0.059821 | 0.036027 ZORA | 106.79 | 0.0637 ZORA | $0.021049 | 0xce5...70a6b |
Mar 25 04:50 PM | elonxr / ZORA | Sell | $0.059821 | 0.036027 ZORA | 13.63K | 8.14 ZORA | $0.1339 | 0xce5...70a6b |
Mar 25 04:50 PM | elonxr / UNITED GASOLINE RESERVE | Sell | $0.00 | 1.20 UNITED GASOLINE RESERVE | 1.70M | 2.18M UNITED GASOLINE RESERVE | $0.00 | 0xce5...70a6b |
Mar 25 04:50 PM | elonxr / ZORA | Sell | $0.059832 | 0.036034 ZORA | 28.96 | 0.0173 ZORA | $0.032848 | 0xce5...70a6b |
Mar 25 04:50 PM | elonxr / ZORA | Buy | $0.059832 | 0.036034 ZORA | 1.70M | 952.88 ZORA | $16.75 | 0xce5...70a6b |
Mar 25 04:49 PM | elonxr / ZORA | Sell | $0.058118 | 0.034982 ZORA | 424.93 | 0.2096 ZORA | $0.023450 | 0xa7c...3fe4c |
Mar 25 04:49 PM | elonxr / ZORA | Sell | $0.058119 | 0.034983 ZORA | 53.54K | 26.52 ZORA | $0.4347 | 0xa7c...3fe4c |
Mar 25 04:49 PM | elonxr / UNITED GASOLINE RESERVE | Sell | $0.00 | 1.39 UNITED GASOLINE RESERVE | 6.69M | 16.09M UNITED GASOLINE RESERVE | $0.00 | 0xa7c...3fe4c |
Mar 25 04:48 PM | elonxr / ZORA | Sell | $0.058184 | 0.035023 ZORA | 87.52 | 0.0435 ZORA | $0.037163 | 0x403...7f0ee |
Mar 25 04:48 PM | elonxr / ZORA | Sell | $0.058184 | 0.035023 ZORA | 10.88K | 5.41 ZORA | $0.0890 | 0x403...7f0ee |
Mar 25 04:48 PM | elonxr / UNITED GASOLINE RESERVE | Sell | $0.00 | 5.52 UNITED GASOLINE RESERVE | 1.36M | 18.70M UNITED GASOLINE RESERVE | $0.00 | 0x403...7f0ee |
Mar 25 04:48 PM | elonxr / ZORA | Sell | $0.058198 | 0.035031 ZORA | 115.34 | 0.0574 ZORA | $0.039456 | 0x403...7f0ee |
Mar 25 04:48 PM | elonxr / ZORA | Buy | $0.058198 | 0.035031 ZORA | 1.36M | 619.50 ZORA | $11.14 | 0x403...7f0ee |
Mar 25 04:37 PM | elonxr / ZORA | Sell | $0.056288 | 0.033851 ZORA | 9.32K | 3.56 ZORA | $0.0586 | 0x99c...e711e |
Mar 25 04:37 PM | elonxr / ZORA | Sell | $0.056310 | 0.033865 ZORA | 1.20M | 529.32 ZORA | $7.57 | 0x99c...e711e |
Mar 25 04:36 PM | elonxr / ZORA | Sell | $0.058018 | 0.034911 ZORA | 23.20 | 0.0113 ZORA | $0.031861 | 0x481...7c05a |
Mar 25 04:36 PM | elonxr / ZORA | Sell | $0.058018 | 0.034911 ZORA | 2.94K | 1.43 ZORA | $0.0236 | 0x481...7c05a |
Mar 25 04:36 PM | elonxr / WORLD NATURAL OIL RESERVE | Buy | $0.00 | 99.24 WORLD NATURAL OIL RESERVE | 2.94K | 273.35K WORLD NATURAL OIL RESERVE | $0.00 | 0x481...7c05a |
Mar 25 04:36 PM | elonxr / WORLD NATURAL OIL RESERVE | Buy | $0.00 | 87.23 WORLD NATURAL OIL RESERVE | 7.98M | 34.20M WORLD NATURAL OIL RESERVE | $0.00 | 0x481...7c05a |
elonxr/ZORA on Uniswap V4elonxr/WORLD NATURAL OIL RESERVE on Uniswap V4elonxr/TRUMP OIL ENERGY SUPPLY on Uniswap V4elonxr/TRUMP OIL on Uniswap V4elonxr/UNITED GASOLINE RESERVE on Uniswap V4elonxr/AMERICAN OIL on Uniswap V4elonxr/$SVR on Uniswap V4elonxr/$USOIL on Uniswap V4elonxr/AMERICAN OIL on Uniswap V4elonxr/U.S. OIL MUSK on Uniswap V4