elonxr/ZORA Pool
The live elonxr/ZORA price today is $0.041313, with a 24-hour trading volume of $245.50. This pair has changed 129.97% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041313
- 24h Volume
- $245.50
- 24h Buy Volume
- $164.45
- 24h Sell Volume
- $81.05
- Liquidity
- No data
- 24h Transactions
- 284
- 24h Buys
- 46
- 24h Sells
- 238
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 16.36%
- 6 Hours
- 64.61%
- 24 Hours
- 129.97%
Tokens in this pool
elonxr (elonxr) Zora (ZORA)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTOther Pools Trading elonxr (elonxr)
elonxr/AMERICAN OIL on Uniswap V4elonxr/AMERICAN OIL on Uniswap V4elonxr/WORLD NATURAL OIL RESERVE on Uniswap V4elonxr/UNITED GASOLINE RESERVE on Uniswap V4elonxr/$SVR on Uniswap V4elonxr/$USOIL on Uniswap V4elonxr/TRUMP OIL on Uniswap V4elonxr/U.S. OIL MUSK on Uniswap V4elonxr/TRUMP OIL ENERGY SUPPLY on Uniswap V4Recent Transactions
- : -4773666454509677 elonxr for 3819858926509 ZORA
- : -596726347614365400 elonxr for 477496810170613 ZORA
- : -27834145982831 elonxr for 22272715459 ZORA
- : 74590793451795680000 elonxr for -60898860953331304 ZORA
- : -3479535734067088 elonxr for 2784291469079 ZORA
- : -59689406642441896 elonxr for 47762896751478 ZORA
- : -375285998463103040 elonxr for 300300298297913 ZORA
- : 7461175830305238000 elonxr for -6091583455695964 ZORA
- : -46914356307277320000 elonxr for 37540457777841970 ZORA
- : -5.864745381472355e+21 elonxr for 4693711896040871000 ZORA
elonxr / ZORA
elonxr/ZORA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZORA) | elonxr | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:57 PM | Sell | $0.041313 | 0.038083 | 0.024774 | 0.053820 | $0.076266 | 0x79a...32df4 |
Mar 25 05:57 PM | Sell | $0.041313 | 0.038083 | 0.5967 | 0.034775 | $0.057832 | 0x79a...32df4 |
Mar 25 05:57 PM | Sell | $0.041313 | 0.038083 | 0.042784 | 0.072228 | $0.093654 | 0x79a...32df4 |
Mar 25 05:57 PM | Buy | $0.041313 | 0.038083 | 74.59 | 0.0609 | $0.039790 | 0x79a...32df4 |
Mar 25 05:52 PM | Sell | $0.041313 | 0.038083 | 0.023480 | 0.052785 | $0.074566 | 0xd1f...37e57 |
Mar 25 05:52 PM | Sell | $0.041313 | 0.038083 | 0.0597 | 0.044777 | $0.067833 | 0xd1f...37e57 |
Mar 25 05:52 PM | Sell | $0.041313 | 0.038083 | 0.3753 | 0.033004 | $0.054925 | 0xd1f...37e57 |
Mar 25 05:52 PM | Buy | $0.041313 | 0.038083 | 7.46 | 0.026092 | $0.049791 | 0xd1f...37e57 |
Mar 25 05:30 PM | Sell | $0.041316 | 0.038083 | 46.91 | 0.0375 | $0.036172 | 0x094...3ed55 |
Mar 25 05:30 PM | Sell | $0.041316 | 0.038083 | 5.86K | 4.69 | $0.0771 | 0x094...3ed55 |
Mar 25 05:30 PM | Sell | $0.041316 | 0.038086 | 0.054020 | 0.083218 | $0.0105290 | 0x094...3ed55 |
Mar 25 05:30 PM | Buy | $0.041316 | 0.038086 | 733.09K | 586.37 | $9.65 | 0x094...3ed55 |
Mar 25 05:23 PM | Sell | $0.041259 | 0.037757 | 0.035025 | 0.063858 | $0.086323 | 0x379...7fd76 |
Mar 25 05:23 PM | Sell | $0.041259 | 0.037757 | 0.0623 | 0.044788 | $0.067846 | 0x379...7fd76 |
Mar 25 05:23 PM | Sell | $0.041259 | 0.037757 | 0.034568 | 0.063507 | $0.085748 | 0x379...7fd76 |
Mar 25 05:23 PM | Buy | $0.041259 | 0.037757 | 7.79 | 0.026106 | $0.049807 | 0x379...7fd76 |
Mar 25 05:22 PM | Sell | $0.041259 | 0.037757 | 0.0571 | 0.044384 | $0.067187 | 0x99a...cb1c7 |
Mar 25 05:22 PM | Sell | $0.041259 | 0.037757 | 6.29 | 0.024829 | $0.047916 | 0x99a...cb1c7 |
Mar 25 05:22 PM | Sell | $0.041259 | 0.037757 | 0.8477 | 0.036510 | $0.041068 | 0x99a...cb1c7 |
Mar 25 05:22 PM | Buy | $0.041259 | 0.037757 | 786.07 | 0.6158 | $0.029895 | 0x99a...cb1c7 |
