U.S. Oil Reserve (USOR) (USOR OIL)
The live U.S. Oil Reserve (USOR) price today is $0.052039, with a 24-hour trading volume of $179.43. USOR OIL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052039
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $25.26
- 24h Volume
- $179.43
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
zoravibestudio (zoravibestudio)Liquidity Pools
USOR OIL/zoravibestudio on Uniswap V4Frequently Asked Questions
What is the current price of U.S. Oil Reserve (USOR) (USOR OIL)?
The live U.S. Oil Reserve (USOR) price today is $0.052039 USD on Base.
Where can I buy USOR OIL?
You can buy U.S. Oil Reserve (USOR) on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USOR OIL?
The fully diluted valuation (FDV) of U.S. Oil Reserve (USOR) is No data USD.
Recent Transactions
- : -8160074402152946000 USOR OIL for 396837198405817860 zoravibestudio
- : 4.7892329622046915e+25 USOR OIL for -2.2597323927028593e+24 zoravibestudio
- : -1.0349520866521083e+21 USOR OIL for 45320430917093550000 zoravibestudio
- : 3.121858546615922e+24 USOR OIL for -1.3893501891391654e+23 zoravibestudio
- : -1.209342513235779e+23 USOR OIL for 5.255010193441958e+21 zoravibestudio
- : -1.5166637096484008e+25 USOR OIL for 6.715773335538642e+23 zoravibestudio
- : -5.454230944772846e+22 USOR OIL for 2.4577040818039533e+21 zoravibestudio
- : -6.732427820401166e+24 USOR OIL for 3.055838504598806e+23 zoravibestudio
- : -4.066242721053958e+22 USOR OIL for 1.8591399907676114e+21 zoravibestudio
- : -4.991869064434567e+24 USOR OIL for 2.294815708481316e+23 zoravibestudio
U.S. Oil Reserve (USOR)
U.S. Oil Reserve (USOR) Price (USOR OIL)
| Date | Market | Type | Price (USD) | Price | USOR OIL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:35 AM | USOR OIL / zoravibestudio | Sell | $0.052039 | 0.0491 zoravibestudio | 8.16 | 0.3968 zoravibestudio | $0.041664 | 0xcf9...5126e |
Feb 14 02:35 AM | USOR OIL / zoravibestudio | Buy | $0.052039 | 0.0491 zoravibestudio | 47.89M | 2.26M zoravibestudio | $97.63 | 0xcf9...5126e |
Feb 13 09:35 PM | USOR OIL / zoravibestudio | Sell | $0.051894 | 0.0442 zoravibestudio | 1.03K | 45.32 zoravibestudio | $0.021960 | 0x485...44772 |
Feb 13 09:35 PM | USOR OIL / zoravibestudio | Buy | $0.051894 | 0.0442 zoravibestudio | 3.12M | 138.94K zoravibestudio | $5.91 | 0x485...44772 |
Feb 13 09:34 PM | USOR OIL / zoravibestudio | Sell | $0.051878 | 0.0439 zoravibestudio | 120.93K | 5.26K zoravibestudio | $0.2271 | 0xe8a...aae98 |
Feb 13 09:34 PM | USOR OIL / zoravibestudio | Sell | $0.051879 | 0.0439 zoravibestudio | 15.17M | 671.58K zoravibestudio | $28.49 | 0xe8a...aae98 |
Feb 13 08:07 PM | USOR OIL / zoravibestudio | Sell | $0.052020 | 0.0455 zoravibestudio | 54.54K | 2.46K zoravibestudio | $0.1101 | 0x398...5c4bd |
Feb 13 08:07 PM | USOR OIL / zoravibestudio | Sell | $0.052020 | 0.0455 zoravibestudio | 6.73M | 305.58K zoravibestudio | $13.60 | 0x398...5c4bd |
Feb 13 06:18 PM | USOR OIL / zoravibestudio | Sell | $0.052050 | 0.0462 zoravibestudio | 40.66K | 1.86K zoravibestudio | $0.0833 | 0x8b0...0ff48 |
Feb 13 06:18 PM | USOR OIL / zoravibestudio | Sell | $0.052050 | 0.0462 zoravibestudio | 4.99M | 229.48K zoravibestudio | $10.23 | 0x8b0...0ff48 |
Feb 13 06:14 PM | USOR OIL / zoravibestudio | Sell | $0.052076 | 0.0467 zoravibestudio | 92.94K | 4.30K zoravibestudio | $0.1929 | 0xbe8...8a8bd |
Feb 13 06:14 PM | USOR OIL / zoravibestudio | Sell | $0.052076 | 0.0467 zoravibestudio | 11.06M | 517.55K zoravibestudio | $22.96 | 0xbe8...8a8bd |
Feb 13 06:01 PM | USOR OIL / zoravibestudio | Sell | $0.052125 | 0.0478 zoravibestudio | 575.68K | 27.28K zoravibestudio | $1.22 | 0xc28...9a2a3 |
Feb 13 06:01 PM | USOR OIL / zoravibestudio | Sell | $0.052127 | 0.0479 zoravibestudio | 72.29M | 3.68M zoravibestudio | $153.74 | 0xc28...9a2a3 |
Feb 13 05:58 PM | USOR OIL / zoravibestudio | Sell | $0.052426 | 0.0548 zoravibestudio | 23.82K | 1.29K zoravibestudio | $0.0578 | 0xa78...6c17e |
Feb 13 05:58 PM | USOR OIL / zoravibestudio | Sell | $0.052426 | 0.0548 zoravibestudio | 3.06M | 166.58K zoravibestudio | $7.44 | 0xa78...6c17e |
Feb 13 04:04 PM | USOR OIL / zoravibestudio | Sell | $0.052400 | 0.0550 zoravibestudio | 0.084578 | 0.092494 zoravibestudio | $0.0131099 | 0xba3...a5e88 |
Feb 13 04:04 PM | USOR OIL / zoravibestudio | Buy | $0.052400 | 0.0550 zoravibestudio | 812.81K | 45.15K zoravibestudio | $1.95 | 0xba3...a5e88 |
Feb 13 03:33 PM | USOR OIL / zoravibestudio | Sell | $0.052408 | 0.0550 zoravibestudio | 0.065891 | 0.073205 zoravibestudio | $0.0111418 | 0x432...b7ae4 |
Feb 13 03:33 PM | USOR OIL / zoravibestudio | Buy | $0.052408 | 0.0550 zoravibestudio | 8.18M | 451.49K zoravibestudio | $19.70 | 0x432...b7ae4 |
Feb 13 10:24 AM | USOR OIL / zoravibestudio | Sell | $0.052309 | 0.0543 zoravibestudio | 0.047580 | 0.054073 zoravibestudio | $0.091750 | 0xd97...4ebf2 |
Feb 13 10:24 AM | USOR OIL / zoravibestudio | Buy | $0.052309 | 0.0543 zoravibestudio | 1.31M | 71.91K zoravibestudio | $3.03 | 0xd97...4ebf2 |
Feb 13 06:34 AM | USOR OIL / zoravibestudio | Sell | $0.052304 | 0.0542 zoravibestudio | 0.029753 | 0.035230 zoravibestudio | $0.072247 | 0xefb...1df28 |
Feb 13 06:34 AM | USOR OIL / zoravibestudio | Sell | $0.052304 | 0.0542 zoravibestudio | 0.8450 | 0.0453 zoravibestudio | $0.051947 | 0xefb...1df28 |
Feb 13 06:34 AM | USOR OIL / zoravibestudio | Sell | $0.052314 | 0.0542 zoravibestudio | 0.4099 | 0.0220 zoravibestudio | $0.069482 | 0x0dd...62343 |
Feb 13 06:34 AM | USOR OIL / zoravibestudio | Buy | $0.052314 | 0.0542 zoravibestudio | 27.41M | 1.47M zoravibestudio | $63.41 | 0x0dd...62343 |
Feb 13 05:57 AM | USOR OIL / zoravibestudio | Sell | $0.052246 | 0.0524 zoravibestudio | 135.73 | 7.05 zoravibestudio | $0.033048 | 0x81a...71f5e |
Feb 13 05:57 AM | USOR OIL / zoravibestudio | Buy | $0.052246 | 0.0524 zoravibestudio | 76.19M | 3.82M zoravibestudio | $171.08 | 0x81a...71f5e |
Feb 13 05:51 AM | USOR OIL / zoravibestudio | Sell | $0.051963 | 0.0459 zoravibestudio | 7.08K | 321.65 zoravibestudio | $0.0139 | 0x5b8...9c999 |
Feb 13 05:51 AM | USOR OIL / zoravibestudio | Sell | $0.051964 | 0.0459 zoravibestudio | 864.42K | 39.29K zoravibestudio | $1.70 | 0x5b8...9c999 |
Feb 13 02:32 AM | USOR OIL / zoravibestudio | Sell | $0.051696 | 0.0459 zoravibestudio | 23.85K | 1.08K zoravibestudio | $0.0404 | 0x29c...d1655 |
Feb 13 02:32 AM | USOR OIL / zoravibestudio | Sell | $0.051696 | 0.0460 zoravibestudio | 2.79M | 127.11K zoravibestudio | $4.72 | 0x29c...d1655 |
Feb 12 03:58 PM | USOR OIL / zoravibestudio | Sell | $0.051927 | 0.0462 zoravibestudio | 96.25K | 4.41K zoravibestudio | $0.1855 | 0xe76...5b313 |
Feb 12 03:58 PM | USOR OIL / zoravibestudio | Sell | $0.051928 | 0.0462 zoravibestudio | 12.03M | 558.01K zoravibestudio | $23.19 | 0xe76...5b313 |
Feb 12 12:35 PM | USOR OIL / zoravibestudio | Sell | $0.051961 | 0.0475 zoravibestudio | 25.65K | 1.21K zoravibestudio | $0.0503 | 0xa74...56011 |
Feb 12 12:35 PM | USOR OIL / zoravibestudio | Sell | $0.051961 | 0.0475 zoravibestudio | 3.22M | 151.77K zoravibestudio | $6.31 | 0xa74...56011 |
Feb 11 11:11 PM | USOR OIL / zoravibestudio | Sell | $0.051777 | 0.0478 zoravibestudio | 1.92K | 90.98 zoravibestudio | $0.023416 | 0x9c6...05ac0 |
Feb 11 11:11 PM | USOR OIL / zoravibestudio | Sell | $0.051777 | 0.0478 zoravibestudio | 232.28K | 10.99K zoravibestudio | $0.4126 | 0x9c6...05ac0 |
Feb 11 06:04 PM | USOR OIL / zoravibestudio | Sell | $0.051724 | 0.0478 zoravibestudio | 9.10K | 431.07 zoravibestudio | $0.0157 | 0x5ba...663c1 |
Feb 11 06:04 PM | USOR OIL / zoravibestudio | Sell | $0.051724 | 0.0478 zoravibestudio | 1.14M | 53.99K zoravibestudio | $1.96 | 0x5ba...663c1 |
Feb 11 06:04 PM | USOR OIL / zoravibestudio | Sell | $0.051728 | 0.0479 zoravibestudio | 0.0121504 | 0.0147134 zoravibestudio | $0.0182597 | 0x5ba...663c1 |
Feb 11 06:04 PM | USOR OIL / zoravibestudio | Buy | $0.051728 | 0.0479 zoravibestudio | 6.72K | 325.54 zoravibestudio | $0.0116 | 0x5ba...663c1 |
Feb 11 12:22 AM | USOR OIL / zoravibestudio | Sell | $0.051569 | 0.0479 zoravibestudio | 0.0101880 | 0.0128919 zoravibestudio | $0.0162948 | 0x7f0...316d9 |
Feb 11 12:22 AM | USOR OIL / zoravibestudio | Buy | $0.051569 | 0.0479 zoravibestudio | 488.85K | 23.66K zoravibestudio | $0.7667 | 0x7f0...316d9 |
Feb 11 12:19 AM | USOR OIL / zoravibestudio | Sell | $0.051565 | 0.0479 zoravibestudio | 0.082350 | 0.091114 zoravibestudio | $0.0143676 | 0x694...495cf |
Feb 11 12:19 AM | USOR OIL / zoravibestudio | Buy | $0.051565 | 0.0479 zoravibestudio | 1.24M | 59.92K zoravibestudio | $1.94 | 0x694...495cf |
Feb 11 12:19 AM | USOR OIL / zoravibestudio | Sell | $0.051537 | 0.0478 zoravibestudio | 0.062950 | 0.071395 zoravibestudio | $0.0124533 | 0x151...2c5dd |
Feb 11 12:19 AM | USOR OIL / zoravibestudio | Buy | $0.051547 | 0.0478 zoravibestudio | 1.24M | 59.94K zoravibestudio | $1.92 | 0x151...2c5dd |
Feb 11 12:16 AM | USOR OIL / zoravibestudio | Sell | $0.051528 | 0.0476 zoravibestudio | 0.043704 | 0.051747 zoravibestudio | $0.0105658 | 0x48b...42d4c |
Feb 11 12:16 AM | USOR OIL / zoravibestudio | Buy | $0.051528 | 0.0476 zoravibestudio | 12.45M | 590.70K zoravibestudio | $19.02 | 0x48b...42d4c |
Feb 11 12:09 AM | USOR OIL / zoravibestudio | Sell | $0.051487 | 0.0463 zoravibestudio | 0.024630 | 0.032124 zoravibestudio | $0.086880 | 0x650...1236f |
Feb 11 12:09 AM | USOR OIL / zoravibestudio | Buy | $0.051487 | 0.0463 zoravibestudio | 234.63K | 10.98K zoravibestudio | $0.3487 | 0x650...1236f |
Feb 11 12:08 AM | USOR OIL / zoravibestudio | Sell | $0.051485 | 0.0463 zoravibestudio | 0.5786 | 0.0265 zoravibestudio | $0.068589 | 0xded...fc002 |
Feb 11 12:08 AM | USOR OIL / zoravibestudio | Buy | $0.051485 | 0.0463 zoravibestudio | 24.21M | 1.10M zoravibestudio | $35.94 | 0xded...fc002 |
Feb 11 12:08 AM | USOR OIL / zoravibestudio | Sell | $0.051403 | 0.0438 zoravibestudio | 23.87 | 1.03 zoravibestudio | $0.043348 | 0x59a...d1f2a |
Feb 11 12:08 AM | USOR OIL / zoravibestudio | Buy | $0.051401 | 0.0438 zoravibestudio | 5.04M | 221.52K zoravibestudio | $7.06 | 0x59a...d1f2a |
Feb 11 12:08 AM | USOR OIL / zoravibestudio | Sell | $0.051383 | 0.0432 zoravibestudio | 1.91K | 81.88 zoravibestudio | $0.022646 | 0x81e...8a63f |
Feb 11 12:08 AM | USOR OIL / zoravibestudio | Buy | $0.051383 | 0.0432 zoravibestudio | 10.32M | 444.06K zoravibestudio | $14.26 | 0x81e...8a63f |
Feb 11 12:07 AM | USOR OIL / zoravibestudio | Sell | $0.051345 | 0.0420 zoravibestudio | 0.0600 | 0.022498 zoravibestudio | $0.078073 | 0x52c...ac149 |
Feb 11 12:07 AM | USOR OIL / zoravibestudio | Buy | $0.051345 | 0.0420 zoravibestudio | 1.05M | 44.47K zoravibestudio | $1.41 | 0x52c...ac149 |
Feb 11 12:07 AM | USOR OIL / zoravibestudio | Sell | $0.051341 | 0.0419 zoravibestudio | 7.52 | 0.3119 zoravibestudio | $0.041008 | 0x96c...1a446 |
Feb 11 12:07 AM | USOR OIL / zoravibestudio | Buy | $0.051341 | 0.0419 zoravibestudio | 2.64M | 111.22K zoravibestudio | $3.53 | 0x96c...1a446 |
Feb 11 12:06 AM | USOR OIL / zoravibestudio | Sell | $0.051332 | 0.0416 zoravibestudio | 941.49 | 38.78 zoravibestudio | $0.021254 | 0xce4...921d2 |
Feb 11 12:06 AM | USOR OIL / zoravibestudio | Buy | $0.051332 | 0.0416 zoravibestudio | 1.59M | 66.76K zoravibestudio | $2.12 | 0xce4...921d2 |
Feb 11 12:06 AM | USOR OIL / zoravibestudio | Sell | $0.051325 | 0.0414 zoravibestudio | 8.62 | 0.3535 zoravibestudio | $0.041142 | 0xa7d...74e69 |
Feb 11 12:06 AM | USOR OIL / zoravibestudio | Buy | $0.051325 | 0.0414 zoravibestudio | 5.37M | 223.25K zoravibestudio | $7.12 | 0xa7d...74e69 |
Feb 11 12:05 AM | USOR OIL / zoravibestudio | Sell | $0.051306 | 0.0408 zoravibestudio | 1.09K | 43.91 zoravibestudio | $0.021418 | 0x6d7...c17be |
Feb 11 12:05 AM | USOR OIL / zoravibestudio | Buy | $0.051306 | 0.0408 zoravibestudio | 3.81M | 156.59K zoravibestudio | $4.98 | 0x6d7...c17be |
Feb 11 12:05 AM | USOR OIL / zoravibestudio | Sell | $0.051292 | 0.0404 zoravibestudio | 0.0182 | 0.037290 zoravibestudio | $0.072353 | 0x4dd...22340 |
Feb 11 12:05 AM | USOR OIL / zoravibestudio | Buy | $0.051292 | 0.0404 zoravibestudio | 2.75M | 111.81K zoravibestudio | $3.55 | 0x4dd...22340 |
Feb 11 12:05 AM | USOR OIL / zoravibestudio | Sell | $0.051283 | 0.0401 zoravibestudio | 2.28 | 0.0905 zoravibestudio | $0.052920 | 0x2ea...8bd91 |
Feb 11 12:05 AM | USOR OIL / zoravibestudio | Buy | $0.051283 | 0.0401 zoravibestudio | 552.36K | 22.38K zoravibestudio | $0.7084 | 0x2ea...8bd91 |
Feb 11 12:04 AM | USOR OIL / zoravibestudio | Sell | $0.051282 | 0.0401 zoravibestudio | 284.54 | 11.29 zoravibestudio | $0.033648 | 0x0bc...15589 |
Feb 11 12:04 AM | USOR OIL / zoravibestudio | Buy | $0.051282 | 0.0401 zoravibestudio | 13.88M | 550.27K zoravibestudio | $17.79 | 0x0bc...15589 |
Feb 11 12:03 AM | USOR OIL / zoravibestudio | Sell | $0.051230 | 0.0384 zoravibestudio | 0.9684 | 0.0368 zoravibestudio | $0.051191 | 0xdc8...8a20c |
Feb 11 12:03 AM | USOR OIL / zoravibestudio | Buy | $0.051230 | 0.0384 zoravibestudio | 576.00K | 22.33K zoravibestudio | $0.7082 | 0xdc8...8a20c |
Feb 11 12:02 AM | USOR OIL / zoravibestudio | Sell | $0.051233 | 0.0383 zoravibestudio | 118.24 | 4.49 zoravibestudio | $0.031457 | 0xa15...e33cc |
Feb 11 12:02 AM | USOR OIL / zoravibestudio | Buy | $0.051232 | 0.0383 zoravibestudio | 5.80M | 222.58K zoravibestudio | $7.15 | 0xa15...e33cc |
Feb 10 11:41 PM | USOR OIL / zoravibestudio | Sell | $0.051198 | 0.0376 zoravibestudio | 0.0356 | 0.021327 zoravibestudio | $0.074269 | 0xb27...39452 |
Feb 10 11:41 PM | USOR OIL / zoravibestudio | Buy | $0.051198 | 0.0376 zoravibestudio | 742.69K | 28.18K zoravibestudio | $0.8897 | 0xb27...39452 |
Feb 10 11:38 PM | USOR OIL / zoravibestudio | Sell | $0.051197 | 0.0375 zoravibestudio | 4.48 | 0.1662 zoravibestudio | $0.055356 | 0x998...8d44c |
Feb 10 11:38 PM | USOR OIL / zoravibestudio | Sell | $0.051197 | 0.0375 zoravibestudio | 2.84 | 0.1057 zoravibestudio | $0.053405 | 0x998...8d44c |
Feb 10 11:38 PM | USOR OIL / zoravibestudio | Sell | $0.051197 | 0.0375 zoravibestudio | 559.25 | 20.77 zoravibestudio | $0.036693 | 0x653...cd8ba |
Feb 10 11:38 PM | USOR OIL / zoravibestudio | Buy | $0.051197 | 0.0375 zoravibestudio | 10.72M | 400.00K zoravibestudio | $12.83 | 0x653...cd8ba |
Feb 10 11:35 PM | USOR OIL / zoravibestudio | Sell | $0.051165 | 0.0365 zoravibestudio | 0.081289 | 0.0104658 zoravibestudio | $0.0141502 | 0xde8...bfccf |
Feb 10 11:35 PM | USOR OIL / zoravibestudio | Buy | $0.051165 | 0.0365 zoravibestudio | 1.04M | 38.32K zoravibestudio | $1.21 | 0xde8...bfccf |
Feb 10 11:35 PM | USOR OIL / zoravibestudio | Sell | $0.051163 | 0.0364 zoravibestudio | 0.062837 | 0.071024 zoravibestudio | $0.0123298 | 0x01a...c878f |
Feb 10 11:35 PM | USOR OIL / zoravibestudio | Buy | $0.051163 | 0.0364 zoravibestudio | 1.02M | 37.63K zoravibestudio | $1.19 | 0x01a...c878f |
Feb 10 11:34 PM | USOR OIL / zoravibestudio | Sell | $0.051161 | 0.0364 zoravibestudio | 0.046244 | 0.052249 zoravibestudio | $0.0107245 | 0x5f6...6a12c |
Feb 10 11:34 PM | USOR OIL / zoravibestudio | Buy | $0.051161 | 0.0364 zoravibestudio | 1.05M | 38.48K zoravibestudio | $1.22 | 0x5f6...6a12c |
Feb 10 11:34 PM | USOR OIL / zoravibestudio | Sell | $0.051158 | 0.0363 zoravibestudio | 0.0137 | 0.034939 zoravibestudio | $0.071592 | 0xcbb...4206c |
Feb 10 11:34 PM | USOR OIL / zoravibestudio | Buy | $0.051158 | 0.0363 zoravibestudio | 1.02M | 37.31K zoravibestudio | $1.18 | 0xcbb...4206c |
Feb 10 11:33 PM | USOR OIL / zoravibestudio | Sell | $0.051156 | 0.0362 zoravibestudio | 3.02 | 0.1085 zoravibestudio | $0.053495 | 0xf60...5cec6 |
Feb 10 11:33 PM | USOR OIL / zoravibestudio | Buy | $0.051156 | 0.0362 zoravibestudio | 991.28K | 36.24K zoravibestudio | $1.15 | 0xf60...5cec6 |
Feb 10 11:32 PM | USOR OIL / zoravibestudio | Sell | $0.051154 | 0.0362 zoravibestudio | 665.81 | 23.84 zoravibestudio | $0.037678 | 0x6df...d760c |
Feb 10 11:32 PM | USOR OIL / zoravibestudio | Buy | $0.051154 | 0.0362 zoravibestudio | 877.05K | 31.99K zoravibestudio | $1.01 | 0x6df...d760c |
Feb 10 11:31 PM | USOR OIL / zoravibestudio | Sell | $0.051150 | 0.0361 zoravibestudio | 0.091144 | 0.0114083 zoravibestudio | $0.0151315 | 0xdd0...6d02d |
Feb 10 11:31 PM | USOR OIL / zoravibestudio | Buy | $0.051150 | 0.0361 zoravibestudio | 881.33K | 32.06K zoravibestudio | $1.01 | 0xdd0...6d02d |
Feb 10 11:30 PM | USOR OIL / zoravibestudio | Sell | $0.051147 | 0.0360 zoravibestudio | 0.071430 | 0.095090 zoravibestudio | $0.0131639 | 0x53e...4d58a |
Feb 10 11:30 PM | USOR OIL / zoravibestudio | Buy | $0.051147 | 0.0360 zoravibestudio | 1.04M | 37.60K zoravibestudio | $1.19 | 0x53e...4d58a |