USOR OIL/zoravibestudio Pool
The live USOR OIL/zoravibestudio price today is $0.052039, with a 24-hour trading volume of $181.77. This pair has changed -15.32% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.052039
- 24h Volume
- $181.77
- 24h Buy Volume
- $62.59
- 24h Sell Volume
- $119.17
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 4
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -15.32%
Tokens in this pool
U.S. Oil Reserve (USOR) (USOR OIL) zoravibestudio (zoravibestudio)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishEURC/USDCWETH/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of USOR OIL/zoravibestudio?
The 24-hour high price of USOR OIL/zoravibestudio is $0.052076 and the 24-hour low price is $0.051878.
What is the liquidity of USOR OIL/zoravibestudio today?
The total liquidity in the USOR OIL/zoravibestudio pool on Uniswap V4 is No data.
When was the USOR OIL/zoravibestudio pool created?
The USOR OIL/zoravibestudio pool was created on February 3, 2026 on Uniswap V4 (Base).
What is the exchange rate of U.S. Oil Reserve (USOR) to zoravibestudio?
1 USOR OIL = 0.04912279453860449 zoravibestudio ($0.052039 USD).
How much U.S. Oil Reserve (USOR) can I purchase with 1 USD?
With 1 USD you can purchase approximately 490559.271330 USOR OIL.
Recent Transactions
- : -8160074402152946000 USOR OIL for 396837198405817860 zoravibestudio
- : 4.7892329622046915e+25 USOR OIL for -2.2597323927028593e+24 zoravibestudio
- : -1.0349520866521083e+21 USOR OIL for 45320430917093550000 zoravibestudio
- : 3.121858546615922e+24 USOR OIL for -1.3893501891391654e+23 zoravibestudio
- : -1.209342513235779e+23 USOR OIL for 5.255010193441958e+21 zoravibestudio
- : -1.5166637096484008e+25 USOR OIL for 6.715773335538642e+23 zoravibestudio
- : -5.454230944772846e+22 USOR OIL for 2.4577040818039533e+21 zoravibestudio
- : -6.732427820401166e+24 USOR OIL for 3.055838504598806e+23 zoravibestudio
- : -4.066242721053958e+22 USOR OIL for 1.8591399907676114e+21 zoravibestudio
- : -4.991869064434567e+24 USOR OIL for 2.294815708481316e+23 zoravibestudio
| Date | Type | Price (USD) | Price (zoravibestudio) | USOR OIL | zoravibestudio | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 02:35 AM | Sell | $0.052039 | 0.0491 | 8.16 | 0.3968 | $0.041664 | 0xcf9...5126e |
Feb 14 02:35 AM | Buy | $0.052039 | 0.0491 | 47.89M | 2.26M | $97.63 | 0xcf9...5126e |
Feb 13 09:35 PM | Sell | $0.051894 | 0.0442 | 1.03K | 45.32 | $0.021960 | 0x485...44772 |
Feb 13 09:35 PM | Buy | $0.051894 | 0.0442 | 3.12M | 138.94K | $5.91 | 0x485...44772 |
Feb 13 09:34 PM | Sell | $0.051878 | 0.0439 | 120.93K | 5.26K | $0.2271 | 0xe8a...aae98 |
Feb 13 09:34 PM | Sell | $0.051879 | 0.0439 | 15.17M | 671.58K | $28.49 | 0xe8a...aae98 |
Feb 13 08:07 PM | Sell | $0.052020 | 0.0455 | 54.54K | 2.46K | $0.1101 | 0x398...5c4bd |
Feb 13 08:07 PM | Sell | $0.052020 | 0.0455 | 6.73M | 305.58K | $13.60 | 0x398...5c4bd |
Feb 13 06:18 PM | Sell | $0.052050 | 0.0462 | 40.66K | 1.86K | $0.0833 | 0x8b0...0ff48 |
Feb 13 06:18 PM | Sell | $0.052050 | 0.0462 | 4.99M | 229.48K | $10.23 | 0x8b0...0ff48 |
Feb 13 06:14 PM | Sell | $0.052076 | 0.0467 | 92.94K | 4.30K | $0.1929 | 0xbe8...8a8bd |
Feb 13 06:14 PM | Sell | $0.052076 | 0.0467 | 11.06M | 517.55K | $22.96 | 0xbe8...8a8bd |
Feb 13 06:01 PM | Sell | $0.052125 | 0.0478 | 575.68K | 27.28K | $1.22 | 0xc28...9a2a3 |
Feb 13 06:01 PM | Sell | $0.052127 | 0.0479 | 72.29M | 3.68M | $153.74 | 0xc28...9a2a3 |
Feb 13 05:58 PM | Sell | $0.052426 | 0.0548 | 23.82K | 1.29K | $0.0578 | 0xa78...6c17e |
Feb 13 05:58 PM | Sell | $0.052426 | 0.0548 | 3.06M | 166.58K | $7.44 | 0xa78...6c17e |
Feb 13 04:04 PM | Sell | $0.052400 | 0.0550 | 0.084578 | 0.092494 | $0.0131099 | 0xba3...a5e88 |
Feb 13 04:04 PM | Buy | $0.052400 | 0.0550 | 812.81K | 45.15K | $1.95 | 0xba3...a5e88 |
Feb 13 03:33 PM | Sell | $0.052408 | 0.0550 | 0.065891 | 0.073205 | $0.0111418 | 0x432...b7ae4 |
Feb 13 03:33 PM | Buy | $0.052408 | 0.0550 | 8.18M | 451.49K | $19.70 | 0x432...b7ae4 |