USRX (USRX)
The live USRX price today is $0.057241, with a 24-hour trading volume of $0.00. USRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.057241
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $53.68
- 24h Volume
- $0.00
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/USRX on Uniswap V4Frequently Asked Questions
What is the current price of USRX (USRX)?
The live USRX price today is $0.057241 USD on Base.
Where can I buy USRX?
You can buy USRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USRX?
The fully diluted valuation (FDV) of USRX is No data USD.
Recent Transactions
- : -7.984293425054047e+22 USRX for 24062 USDC
- : -1e+25 USRX for 6291571 USDC
- : -84141734770 USRX for 0 USDC
- : 2.795642540747154e+24 USRX for -2630000 USDC
- : -10516627123639 USRX for 0 USDC
- : 1.6335151135971722e+24 USRX for -1170000 USDC
- : -1314578347788594 USRX for 0 USDC
- : 1.8293325959152265e+24 USRX for -1070000 USDC
- : -164322292115867840 USRX for 0 USDC
- : 5.187974167642931e+24 USRX for -1900000 USDC
USRX
USRX Price (USRX)
| Date | Market | Type | Price (USD) | Price | USRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 07:14 PM | USRX / USDC | Sell | $0.063026 | 0.063025 USDC | 79.84K | 0.0241 USDC | $0.0242 | 0x4e7...b83e5 |
Feb 13 07:14 PM | USRX / USDC | Sell | $0.063067 | 0.063065 USDC | 10.00M | 6.29 USDC | $3.07 | 0x4e7...b83e5 |
Feb 13 04:40 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.078415 | 0.00 USDC | $0.00 | 0xba7...0a7fa |
Feb 13 04:40 PM | USRX / USDC | Buy | $0.051080 | 0.051080 USDC | 2.80M | 2.63 USDC | $3.02 | 0xba7...0a7fa |
Feb 13 04:36 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.041052 | 0.00 USDC | $0.00 | 0xe86...cfc66 |
Feb 13 04:36 PM | USRX / USDC | Buy | $0.067815 | 0.067811 USDC | 1.63M | 1.17 USDC | $1.28 | 0xe86...cfc66 |
Feb 13 04:34 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.021315 | 0.00 USDC | $0.00 | 0x35b...78eaa |
Feb 13 04:34 PM | USRX / USDC | Buy | $0.066442 | 0.066438 USDC | 1.83M | 1.07 USDC | $1.18 | 0x35b...78eaa |
Feb 13 04:03 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.1643 | 0.00 USDC | $0.00 | 0x8a2...65b9c |
Feb 13 04:03 PM | USRX / USDC | Buy | $0.065101 | 0.065098 USDC | 5.19M | 1.90 USDC | $2.65 | 0x8a2...65b9c |
Feb 13 11:37 AM | USRX / USDC | Sell | $0.062397 | 0.062396 USDC | 20.54 | 0.054000 USDC | $0.054924 | 0xf80...0865e |
Feb 13 11:37 AM | USRX / USDC | Buy | $0.062397 | 0.062396 USDC | 88.07K | 0.0212 USDC | $0.0211 | 0xf80...0865e |
Feb 13 11:32 AM | USRX / USDC | Sell | $0.062367 | 0.062365 USDC | 2.57K | 0.036010 USDC | $0.036075 | 0xc5d...98926 |
Feb 13 11:32 AM | USRX / USDC | Buy | $0.062367 | 0.062366 USDC | 6.27M | 0.8633 USDC | $1.48 | 0xc5d...98926 |
Feb 13 11:32 AM | USRX / USDC | Sell | $0.075054 | 0.075051 USDC | 320.94K | 0.0172 USDC | $0.0162 | 0x1ef...19d67 |
Feb 13 11:32 AM | USRX / USDC | Sell | $0.052138 | 0.052136 USDC | 40.00M | 85.44 USDC | $85.49 | 0x1ef...19d67 |
Feb 13 10:50 AM | USRX / USDC | Sell | $0.057222 | 0.057218 USDC | 117.75K | 0.8435 USDC | $0.8503 | 0xd78...f4664 |
Feb 13 10:50 AM | USRX / USDC | Sell | $0.057260 | 0.057256 USDC | 14.76M | 146.99 USDC | $107.15 | 0xd78...f4664 |
Feb 13 10:47 AM | USRX / USDC | Buy | $0.041171 | 0.041171 USDC | 3.33M | 39.20 USDC | $38.97 | 0xe03...6cad5 |
Feb 13 10:47 AM | USRX / USDC | Buy | $0.041163 | 0.041162 USDC | 51.43M | 195.97 USDC | $597.90 | 0x44c...fc65d |