USR OIL (USR OIL)
The live USR OIL price today is $0.041194, with a 24-hour trading volume of $129.83. USR OIL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041194
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $250.31
- 24h Volume
- $129.83
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/USR OIL on Uniswap V4Frequently Asked Questions
What is the current price of USR OIL (USR OIL)?
The live USR OIL price today is $0.041194 USD on Base.
Where can I buy USR OIL?
You can buy USR OIL on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USR OIL?
The fully diluted valuation (FDV) of USR OIL is No data USD.
Recent Transactions
- : -12802074017731172000 USR OIL for 151 USDC
- : 4.146474627585955e+23 USR OIL for -4995000 USDC
- : -1.605465625262327e+21 USR OIL for 18946 USDC
- : -1.9911293400622424e+23 USR OIL for 2350315 USDC
- : -2.2231831205322513e+21 USR OIL for 26247 USDC
- : -1.9911293400622e+23 USR OIL for 2351323 USDC
- : -7.968908461474664e+22 USR OIL for 941327 USDC
- : -9.978129981805328e+24 USR OIL for 119139592 USDC
- : -322233608198399500000 USR OIL for 3888 USDC
- : -3.9746865250829295e+22 USR OIL for 479662 USDC
USR OIL
USR OIL Price (USR OIL)
| Date | Market | Type | Price (USD) | Price | USR OIL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:49 PM | USR OIL / USDC | Sell | $0.041194 | 0.041194 USDC | 12.80 | 0.031510 USDC | $0.031529 | 0x0a4...9ded9 |
Feb 14 03:49 PM | USR OIL / USDC | Buy | $0.041194 | 0.041194 USDC | 414.65K | 5.00 USDC | $4.95 | 0x0a4...9ded9 |
Feb 13 10:28 PM | USR OIL / USDC | Sell | $0.041193 | 0.041193 USDC | 1.61K | 0.0189 USDC | $0.0191 | 0xf75...a187c |
Feb 13 10:28 PM | USR OIL / USDC | Sell | $0.041193 | 0.041193 USDC | 199.11K | 2.35 USDC | $2.37 | 0xf75...a187c |
Feb 13 10:27 PM | USR OIL / USDC | Sell | $0.041194 | 0.041193 USDC | 2.22K | 0.0262 USDC | $0.0265 | 0x6d5...3932d |
Feb 13 10:27 PM | USR OIL / USDC | Sell | $0.041194 | 0.041193 USDC | 199.11K | 2.35 USDC | $2.38 | 0x6d5...3932d |
Feb 13 05:46 PM | USR OIL / USDC | Sell | $0.041194 | 0.041194 USDC | 79.69K | 0.9413 USDC | $0.9513 | 0x4b3...c6b43 |
Feb 13 05:46 PM | USR OIL / USDC | Sell | $0.041194 | 0.041194 USDC | 9.98M | 119.14 USDC | $119.14 | 0x4b3...c6b43 |
Feb 13 09:40 AM | USR OIL / USDC | Sell | $0.041220 | 0.041219 USDC | 322.23 | 0.023888 USDC | $0.023931 | 0xf5c...27abd |
Feb 13 09:40 AM | USR OIL / USDC | Sell | $0.041220 | 0.041219 USDC | 39.75K | 0.4797 USDC | $0.4848 | 0xf5c...27abd |
Feb 12 10:24 AM | USR OIL / USDC | Sell | $0.041220 | 0.041220 USDC | 1.04K | 0.0125 USDC | $0.0127 | 0xf6f...a6df3 |
Feb 12 10:24 AM | USR OIL / USDC | Sell | $0.041220 | 0.041220 USDC | 78.54K | 0.9479 USDC | $0.9579 | 0xf6f...a6df3 |
Feb 11 10:04 AM | USR OIL / USDC | Sell | $0.041220 | 0.041220 USDC | 52.80K | 0.6374 USDC | $0.6442 | 0x026...0659e |
Feb 11 10:04 AM | USR OIL / USDC | Sell | $0.041221 | 0.041220 USDC | 6.59M | 80.11 USDC | $80.39 | 0x026...0659e |
Feb 10 05:30 AM | USR OIL / USDC | Sell | $0.041238 | 0.041237 USDC | 32.68K | 0.4002 USDC | $0.4044 | 0x3dc...411e3 |
Feb 10 05:30 AM | USR OIL / USDC | Sell | $0.041238 | 0.041237 USDC | 4.10M | 50.39 USDC | $50.69 | 0x3dc...411e3 |
Feb 8 05:08 AM | USR OIL / USDC | Sell | $0.041249 | 0.041248 USDC | 76.49 | 0.039440 USDC | $0.039550 | 0x5cb...6a125 |
Feb 8 05:08 AM | USR OIL / USDC | Sell | $0.041249 | 0.041248 USDC | 7.67K | 0.0947 USDC | $0.0957 | 0x5cb...6a125 |