VDOR (VDOR)
The live VDOR price today is $0.063094, with a 24-hour trading volume of $1.96. VDOR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063094
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $1.96
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
robotkhop (robotkhop)Liquidity Pools
robotkhop/VDOR on Uniswap V4Recent Transactions
- : 3.159700476737982e+24 VDOR for -5.807870235394418e+22 robotkhop
- : 3.2673723867516466e+24 VDOR for -5.966736331933908e+22 robotkhop
- : 3.1389021536550274e+24 VDOR for -5.695108829756465e+22 robotkhop
- : -2.822567544433035e+23 VDOR for 5.055365473395272e+21 robotkhop
- : -3.529402292323128e+25 VDOR for 6.4885621799393e+23 robotkhop
- : 8.615101309978782e+24 VDOR for -1.660087123857088e+23 robotkhop
- : 5.852122028308713e+24 VDOR for -1.1108513226981803e+23 robotkhop
- : 1.4799111478239422e+23 VDOR for -2.7917924771999593e+21 robotkhop
- : 1.4750174831719655e+23 VDOR for -2.781713148722579e+21 robotkhop
- : 2.9507728988170848e+23 VDOR for -5.562279767083114e+21 robotkhop
VDOR
VDOR Price (VDOR)
| Date | Market | Type | Price (USD) | Price | VDOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 06:48 AM | VDOR / robotkhop | Buy | $0.063094 | 0.0183 robotkhop | 3.16M | 58.08K robotkhop | $0.9773 | 0x7e7...4aec0 |
Apr 1 06:37 AM | VDOR / robotkhop | Buy | $0.063023 | 0.0181 robotkhop | 3.27M | 59.67K robotkhop | $0.9877 | 0x2c0...86f3b |
Mar 31 11:16 AM | VDOR / robotkhop | Buy | $0.063118 | 0.0180 robotkhop | 3.14M | 56.95K robotkhop | $0.9786 | 0x384...785d1 |
Mar 31 05:10 AM | VDOR / robotkhop | Sell | $0.063211 | 0.0179 robotkhop | 282.26K | 5.06K robotkhop | $0.0906 | 0xbb2...41169 |
Mar 31 05:10 AM | VDOR / robotkhop | Sell | $0.063213 | 0.0179 robotkhop | 35.29M | 648.86K robotkhop | $11.34 | 0xbb2...41169 |
Mar 31 04:52 AM | VDOR / robotkhop | Buy | $0.063416 | 0.0192 robotkhop | 8.62M | 166.01K robotkhop | $2.94 | 0xa1b...cf82e |
Mar 31 04:44 AM | VDOR / robotkhop | Buy | $0.063353 | 0.0189 robotkhop | 5.85M | 111.09K robotkhop | $1.96 | 0xb2f...2879d |
Mar 31 03:48 AM | VDOR / robotkhop | Buy | $0.063302 | 0.0187 robotkhop | 147.99K | 2.79K robotkhop | $0.0489 | 0x370...4d17a |
Mar 31 03:28 AM | VDOR / robotkhop | Buy | $0.063314 | 0.0187 robotkhop | 147.50K | 2.78K robotkhop | $0.0489 | 0xceb...07f0a |
Mar 31 03:23 AM | VDOR / robotkhop | Buy | $0.063316 | 0.0187 robotkhop | 295.08K | 5.56K robotkhop | $0.0978 | 0xb43...0009e |
Mar 31 03:21 AM | VDOR / robotkhop | Buy | $0.063316 | 0.0187 robotkhop | 265.61K | 5.00K robotkhop | $0.0881 | 0x545...620e9 |
Mar 31 03:20 AM | VDOR / robotkhop | Buy | $0.063304 | 0.0186 robotkhop | 295.19K | 5.56K robotkhop | $0.0975 | 0xcaf...3dce5 |
Mar 31 03:20 AM | VDOR / robotkhop | Buy | $0.063299 | 0.0186 robotkhop | 294.79K | 5.55K robotkhop | $0.0972 | 0x1d6...eb777 |
Mar 31 03:19 AM | VDOR / robotkhop | Buy | $0.063277 | 0.0186 robotkhop | 294.86K | 5.55K robotkhop | $0.0966 | 0xc48...7170d |
Mar 31 03:18 AM | VDOR / robotkhop | Buy | $0.063276 | 0.0186 robotkhop | 305.12K | 5.73K robotkhop | $0.0999 | 0x435...56ddb |
Mar 31 03:10 AM | VDOR / robotkhop | Buy | $0.063279 | 0.0186 robotkhop | 15.01M | 277.77K robotkhop | $4.92 | 0x06b...75c5e |
Mar 31 03:10 AM | VDOR / robotkhop | Buy | $0.063181 | 0.0180 robotkhop | 306.04K | 5.57K robotkhop | $0.0973 | 0x8c7...c6e4c |
Mar 31 03:09 AM | VDOR / robotkhop | Buy | $0.063177 | 0.0180 robotkhop | 306.28K | 5.58K robotkhop | $0.0973 | 0xc0e...12ae6 |
Mar 31 03:09 AM | VDOR / robotkhop | Buy | $0.063174 | 0.0180 robotkhop | 306.51K | 5.58K robotkhop | $0.0973 | 0xef4...87766 |
Mar 31 03:08 AM | VDOR / robotkhop | Buy | $0.063171 | 0.0180 robotkhop | 306.74K | 5.58K robotkhop | $0.0973 | 0xa4a...8d161 |
Mar 31 03:08 AM | VDOR / robotkhop | Buy | $0.063169 | 0.0180 robotkhop | 306.97K | 5.58K robotkhop | $0.0973 | 0x4a2...15a62 |
Mar 31 03:08 AM | VDOR / robotkhop | Buy | $0.063164 | 0.0180 robotkhop | 307.21K | 5.58K robotkhop | $0.0972 | 0x6a4...e8e49 |
Mar 31 03:00 AM | VDOR / robotkhop | Buy | $0.063144 | 0.0180 robotkhop | 16.70M | 297.84K robotkhop | $5.25 | 0x8ab...aed85 |
Mar 31 02:59 AM | VDOR / robotkhop | Buy | $0.063108 | 0.0173 robotkhop | 3.25M | 56.51K robotkhop | $1.01 | 0x76b...224a8 |
Mar 30 07:57 PM | VDOR / robotkhop | Buy | $0.063073 | 0.0171 robotkhop | 3.19M | 54.89K robotkhop | $0.9788 | 0xcd6...aac2e |
Mar 30 06:47 PM | VDOR / robotkhop | Buy | $0.062940 | 0.0170 robotkhop | 3.33M | 56.81K robotkhop | $0.9782 | 0x2ce...25320 |
Mar 30 10:24 AM | VDOR / robotkhop | Buy | $0.062932 | 0.0168 robotkhop | 1.67M | 28.31K robotkhop | $0.4894 | 0xbb9...0d3bb |
Mar 30 10:23 AM | VDOR / robotkhop | Buy | $0.062918 | 0.0168 robotkhop | 1.68M | 28.33K robotkhop | $0.4897 | 0x972...0240e |
Mar 30 10:23 AM | VDOR / robotkhop | Buy | $0.062899 | 0.0167 robotkhop | 1.69M | 28.35K robotkhop | $0.4891 | 0x5a2...c62f7 |
Mar 30 10:22 AM | VDOR / robotkhop | Buy | $0.062886 | 0.0166 robotkhop | 3.40M | 56.75K robotkhop | $0.9815 | 0x289...475fe |
Mar 29 03:51 PM | VDOR / robotkhop | Buy | $0.062707 | 0.0164 robotkhop | 3.50M | 57.90K robotkhop | $0.9479 | 0x81d...6d8b6 |
Mar 29 04:04 AM | VDOR / robotkhop | Buy | $0.062781 | 0.0163 robotkhop | 703.99K | 11.57K robotkhop | $0.1957 | 0x77f...5bb68 |
Mar 29 04:03 AM | VDOR / robotkhop | Buy | $0.062776 | 0.0163 robotkhop | 705.69K | 11.57K robotkhop | $0.1958 | 0x799...7c391 |
Mar 29 04:02 AM | VDOR / robotkhop | Buy | $0.062767 | 0.0162 robotkhop | 707.68K | 11.58K robotkhop | $0.1958 | 0xd95...d7b2c |
Mar 29 04:02 AM | VDOR / robotkhop | Buy | $0.062760 | 0.0162 robotkhop | 709.69K | 11.58K robotkhop | $0.1959 | 0x57c...f1633 |
Mar 29 04:02 AM | VDOR / robotkhop | Buy | $0.062754 | 0.0161 robotkhop | 711.71K | 11.59K robotkhop | $0.1959 | 0x6b7...9336f |
Mar 29 04:02 AM | VDOR / robotkhop | Buy | $0.062745 | 0.0161 robotkhop | 713.73K | 11.59K robotkhop | $0.1959 | 0xfb3...4ac3d |
Mar 29 04:01 AM | VDOR / robotkhop | Buy | $0.062715 | 0.0161 robotkhop | 715.77K | 11.59K robotkhop | $0.1943 | 0x6bf...3155c |
Mar 28 06:42 PM | VDOR / robotkhop | Buy | $0.062720 | 0.0160 robotkhop | 18.52M | 290.12K robotkhop | $5.04 | 0xf84...70e54 |
Mar 28 04:44 PM | VDOR / robotkhop | Buy | $0.062486 | 0.0150 robotkhop | 43.21M | 600.14K robotkhop | $10.74 | 0x719...9acaa |
Mar 28 02:50 PM | VDOR / robotkhop | Buy | $0.062001 | 0.0124 robotkhop | 11.52M | 138.81K robotkhop | $2.31 | 0x9f8...104f1 |
Mar 28 08:01 AM | VDOR / robotkhop | Buy | $0.061793 | 0.0115 robotkhop | 28.77M | 292.26K robotkhop | $5.16 | 0xc95...5f5ed |
