robotkhop (robotkhop)
The live robotkhop price today is $0.041632, with a 24-hour trading volume of $130.85. robotkhop has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041632
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1361
- 24h Volume
- $130.85
- 24h Transactions
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) VDOR (VDOR) WIKI CAT (WIKI CAT) STRATEGIC OIL SUPPLY (SOS) (STRATEGIC OIL SUPPLY (SOS)) EAGLE GLOBAL OIL RESERVE (EAGLE GLOBAL OIL RESERVE)Liquidity Pools
robotkhop/ZORA on Uniswap V4robotkhop/VDOR on Uniswap V4robotkhop/WIKI CAT on Uniswap V4robotkhop/STRATEGIC OIL SUPPLY (SOS) on Uniswap V4robotkhop/EAGLE GLOBAL OIL RESERVE on Uniswap V4Recent Transactions
- : -1.1107909383988942e+22 robotkhop for 12909796609764786000 ZORA
- : -1.4133576520241178e+24 robotkhop for 1.672832631324364e+21 ZORA
- : -87913349605170320000 robotkhop for 105825385172067020 ZORA
- : 1.4133576520241178e+24 robotkhop for -1.706487279216312e+21 ZORA
- : -2445309625041216000 robotkhop for 2841165600322521 ZORA
- : -308228273834001900000 robotkhop for 358127068469811840 ZORA
- : -3.852853422925024e+22 robotkhop for 2.748791213729065e+24 WIKI CAT
- : -151930265216308480 robotkhop for 176526917657299 ZORA
- : 3.852853422925024e+22 robotkhop for -45648907473679880000 ZORA
- : -19160062887931363000 robotkhop for 22236528597837410 ZORA
robotkhop
robotkhop Price (robotkhop)
| Date | Market | Type | Price (USD) | Price | robotkhop | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 12:40 PM | robotkhop / ZORA | Sell | $0.041632 | 0.021174 ZORA | 11.11K | 12.91 ZORA | $0.1812 | 0x5d5...d2071 |
Apr 1 12:40 PM | robotkhop / ZORA | Sell | $0.041633 | 0.021175 ZORA | 1.41M | 1.67K ZORA | $23.07 | 0x5d5...d2071 |
Apr 1 12:34 PM | robotkhop / ZORA | Sell | $0.041696 | 0.021216 ZORA | 87.91 | 0.1058 ZORA | $0.021491 | 0x7bb...2ee31 |
Apr 1 12:34 PM | robotkhop / ZORA | Buy | $0.041696 | 0.021216 ZORA | 1.41M | 1.71K ZORA | $23.96 | 0x7bb...2ee31 |
Apr 1 09:02 AM | robotkhop / ZORA | Sell | $0.041641 | 0.021174 ZORA | 2.45 | 0.022842 ZORA | $0.044011 | 0x0fe...b0573 |
Apr 1 09:02 AM | robotkhop / ZORA | Sell | $0.041641 | 0.021174 ZORA | 308.23 | 0.3581 ZORA | $0.025056 | 0x0fe...b0573 |
Apr 1 09:02 AM | robotkhop / WIKI CAT | Sell | $0.00 | 71.65 WIKI CAT | 38.53K | 2.75M WIKI CAT | $0.00 | 0x0fe...b0573 |
Apr 1 09:02 AM | robotkhop / ZORA | Sell | $0.041641 | 0.021174 ZORA | 0.1519 | 0.031766 ZORA | $0.052492 | 0x0fe...b0573 |
Apr 1 09:02 AM | robotkhop / ZORA | Buy | $0.041641 | 0.021174 ZORA | 38.53K | 45.65 ZORA | $0.6319 | 0x0fe...b0573 |
Apr 1 09:02 AM | robotkhop / ZORA | Sell | $0.041639 | 0.021173 ZORA | 19.16 | 0.0222 ZORA | $0.033139 | 0x77e...dd383 |
Apr 1 09:02 AM | robotkhop / ZORA | Sell | $0.041639 | 0.021173 ZORA | 2.42K | 2.80 ZORA | $0.0396 | 0x77e...dd383 |
Apr 1 09:02 AM | robotkhop / WIKI CAT | Sell | $0.00 | 72.48 WIKI CAT | 302.01K | 22.91M WIKI CAT | $0.00 | 0x77e...dd383 |
Apr 1 09:02 AM | robotkhop / ZORA | Sell | $0.041639 | 0.021173 ZORA | 0.2027 | 0.032353 ZORA | $0.053321 | 0x77e...dd383 |
Apr 1 09:02 AM | robotkhop / ZORA | Buy | $0.041639 | 0.021173 ZORA | 302.01K | 356.05 ZORA | $4.95 | 0x77e...dd383 |
Apr 1 08:58 AM | robotkhop / ZORA | Sell | $0.041625 | 0.021162 ZORA | 25.56 | 0.0294 ZORA | $0.034154 | 0x886...dd225 |
Apr 1 08:58 AM | robotkhop / ZORA | Sell | $0.041625 | 0.021162 ZORA | 3.22K | 3.71 ZORA | $0.0524 | 0x886...dd225 |
Apr 1 08:58 AM | robotkhop / WIKI CAT | Sell | $0.00 | 81.34 WIKI CAT | 402.92K | 37.43M WIKI CAT | $0.00 | 0x886...dd225 |
Apr 1 08:58 AM | robotkhop / ZORA | Sell | $0.041626 | 0.021163 ZORA | 0.029577 | 0.041102 ZORA | $0.061557 | 0x886...dd225 |
Apr 1 08:58 AM | robotkhop / ZORA | Buy | $0.041626 | 0.021163 ZORA | 402.92K | 470.18 ZORA | $6.55 | 0x886...dd225 |
Apr 1 08:58 AM | robotkhop / ZORA | Sell | $0.041607 | 0.021149 ZORA | 1.23 | 0.021397 ZORA | $0.041974 | 0x780...5889f |
Apr 1 08:58 AM | robotkhop / ZORA | Sell | $0.041607 | 0.021149 ZORA | 117.41 | 0.1335 ZORA | $0.021886 | 0x780...5889f |
Apr 1 08:58 AM | robotkhop / WIKI CAT | Sell | $0.00 | 118.69 WIKI CAT | 14.68K | 1.78M WIKI CAT | $0.00 | 0x780...5889f |
Apr 1 08:58 AM | robotkhop / ZORA | Sell | $0.041607 | 0.021149 ZORA | 40.18 | 0.0457 ZORA | $0.036454 | 0x780...5889f |
Apr 1 08:58 AM | robotkhop / ZORA | Buy | $0.041607 | 0.021149 ZORA | 14.68K | 17.02 ZORA | $0.2357 | 0x780...5889f |
Apr 1 08:28 AM | robotkhop / ZORA | Sell | $0.041610 | 0.021149 ZORA | 5.15K | 5.86 ZORA | $0.0830 | 0x37a...15cc7 |
Apr 1 08:28 AM | robotkhop / ZORA | Sell | $0.041611 | 0.021149 ZORA | 655.60K | 752.31 ZORA | $10.56 | 0x37a...15cc7 |
Apr 1 07:14 AM | robotkhop / ZORA | Sell | $0.041645 | 0.021171 ZORA | 234.53 | 0.2717 ZORA | $0.023857 | 0x3d9...3211c |
Apr 1 07:14 AM | robotkhop / ZORA | Buy | $0.041645 | 0.021171 ZORA | 655.60K | 767.52 ZORA | $10.78 | 0x3d9...3211c |
Apr 1 07:10 AM | robotkhop / ZORA | Sell | $0.041610 | 0.021149 ZORA | 9.98K | 11.35 ZORA | $0.1606 | 0xa10...dc736 |
Apr 1 07:10 AM | robotkhop / ZORA | Sell | $0.041610 | 0.021149 ZORA | 1.22M | 1.41K ZORA | $19.59 | 0xa10...dc736 |
Apr 1 07:06 AM | robotkhop / ZORA | Sell | $0.041667 | 0.021189 ZORA | 4.87K | 5.73 ZORA | $0.0812 | 0x692...87a5f |
Apr 1 07:06 AM | robotkhop / ZORA | Sell | $0.041668 | 0.021189 ZORA | 621.00K | 736.15 ZORA | $10.35 | 0x692...87a5f |
Apr 1 07:06 AM | robotkhop / ZORA | Sell | $0.041692 | 0.021207 ZORA | 1.63K | 1.95 ZORA | $0.0276 | 0xde1...8b249 |
Apr 1 07:06 AM | robotkhop / ZORA | Sell | $0.041692 | 0.021207 ZORA | 207.00K | 247.82 ZORA | $3.50 | 0xde1...8b249 |
Apr 1 06:48 AM | robotkhop / ZORA | Sell | $0.041699 | 0.021213 ZORA | 3.66 | 0.024397 ZORA | $0.046224 | 0x7e7...4aec0 |
Apr 1 06:48 AM | robotkhop / ZORA | Sell | $0.041699 | 0.021213 ZORA | 464.05 | 0.5569 ZORA | $0.027885 | 0x7e7...4aec0 |
Apr 1 06:48 AM | robotkhop / VDOR | Sell | $0.00 | 54.78 VDOR | 58.08K | 3.16M VDOR | $0.00 | 0x7e7...4aec0 |
Apr 1 06:48 AM | robotkhop / ZORA | Sell | $0.041699 | 0.021213 ZORA | 0.032504 | 0.063005 ZORA | $0.084254 | 0x7e7...4aec0 |
Apr 1 06:48 AM | robotkhop / ZORA | Buy | $0.041699 | 0.021213 ZORA | 58.08K | 71.07 ZORA | $0.9867 | 0x7e7...4aec0 |
Apr 1 06:47 AM | robotkhop / ZORA | Sell | $0.041697 | 0.021211 ZORA | 0.0317 | 0.043801 ZORA | $0.065380 | 0xd72...1ce91 |
Apr 1 06:47 AM | robotkhop / ZORA | Buy | $0.041697 | 0.021211 ZORA | 828.00K | 1.00K ZORA | $14.05 | 0xd72...1ce91 |
Apr 1 06:37 AM | robotkhop / ZORA | Sell | $0.041656 | 0.021187 ZORA | 4.05 | 0.024764 ZORA | $0.046711 | 0x2c0...86f3b |
Apr 1 06:37 AM | robotkhop / ZORA | Sell | $0.041656 | 0.021187 ZORA | 476.75 | 0.5601 ZORA | $0.027891 | 0x2c0...86f3b |
Apr 1 06:37 AM | robotkhop / VDOR | Sell | $0.00 | 55.13 VDOR | 59.67K | 3.27M VDOR | $0.00 | 0x2c0...86f3b |
Apr 1 06:37 AM | robotkhop / ZORA | Sell | $0.041656 | 0.021187 ZORA | 41.66 | 0.0489 ZORA | $0.036895 | 0x2c0...86f3b |
Apr 1 06:37 AM | robotkhop / ZORA | Buy | $0.041656 | 0.021187 ZORA | 59.67K | 71.48 ZORA | $0.9875 | 0x2c0...86f3b |
Mar 31 07:43 PM | robotkhop / ZORA | Sell | $0.041650 | 0.021186 ZORA | 5.33K | 6.25 ZORA | $0.0879 | 0x7bb...7fdfa |
Mar 31 07:43 PM | robotkhop / ZORA | Sell | $0.041650 | 0.021186 ZORA | 680.98K | 805.55 ZORA | $11.23 | 0x7bb...7fdfa |
Mar 31 07:43 PM | robotkhop / ZORA | Sell | $0.041677 | 0.021205 ZORA | 44.42 | 0.0530 ZORA | $0.037448 | 0x7bb...7fdfa |
Mar 31 07:43 PM | robotkhop / ZORA | Sell | $0.041677 | 0.021205 ZORA | 0.0644 | 0.047685 ZORA | $0.051081 | 0x7bb...7fdfa |
Mar 31 07:43 PM | robotkhop / EAGLE GLOBAL OIL RESERVE | Buy | $0.00 | 131.60 EAGLE GLOBAL OIL RESERVE | 0.0644 | 8.48 EAGLE GLOBAL OIL RESERVE | $0.00 | 0x7bb...7fdfa |
Mar 31 07:43 PM | robotkhop / EAGLE GLOBAL OIL RESERVE | Buy | $0.00 | 131.60 EAGLE GLOBAL OIL RESERVE | 680.98K | 62.49M EAGLE GLOBAL OIL RESERVE | $0.00 | 0x7bb...7fdfa |
Mar 31 07:42 PM | robotkhop / ZORA | Sell | $0.041677 | 0.021205 ZORA | 5.68K | 6.77 ZORA | $0.0952 | 0x308...afca6 |
Mar 31 07:42 PM | robotkhop / ZORA | Sell | $0.041677 | 0.021205 ZORA | 680.59K | 818.37 ZORA | $11.41 | 0x308...afca6 |
Mar 31 07:42 PM | robotkhop / ZORA | Sell | $0.041705 | 0.021225 ZORA | 31.90 | 0.0387 ZORA | $0.035437 | 0x308...afca6 |
Mar 31 07:42 PM | robotkhop / ZORA | Sell | $0.041705 | 0.021225 ZORA | 0.0452 | 0.045476 ZORA | $0.067699 | 0x308...afca6 |
Mar 31 07:42 PM | robotkhop / STRATEGIC OIL SUPPLY (SOS) | Buy | $0.00 | 131.60 STRATEGIC OIL SUPPLY (SOS) | 0.0452 | 5.94 STRATEGIC OIL SUPPLY (SOS) | $0.00 | 0x308...afca6 |
Mar 31 07:42 PM | robotkhop / STRATEGIC OIL SUPPLY (SOS) | Buy | $0.00 | 131.60 STRATEGIC OIL SUPPLY (SOS) | 680.59K | 62.46M STRATEGIC OIL SUPPLY (SOS) | $0.00 | 0x308...afca6 |
Mar 31 07:04 PM | robotkhop / ZORA | Sell | $0.041702 | 0.021225 ZORA | 4.04K | 4.90 ZORA | $0.0687 | 0x834...61d57 |
Mar 31 07:04 PM | robotkhop / ZORA | Sell | $0.041702 | 0.021225 ZORA | 512.00K | 624.65 ZORA | $8.71 | 0x834...61d57 |
Mar 31 06:59 PM | robotkhop / ZORA | Sell | $0.041724 | 0.021241 ZORA | 428.61 | 0.5262 ZORA | $0.027387 | 0x6e1...4afaf |
Mar 31 06:59 PM | robotkhop / ZORA | Sell | $0.041724 | 0.021241 ZORA | 54.40K | 66.83 ZORA | $0.9376 | 0x6e1...4afaf |
Mar 31 06:59 PM | robotkhop / ZORA | Sell | $0.041726 | 0.021242 ZORA | 3.22 | 0.023959 ZORA | $0.045558 | 0x6e1...4afaf |
Mar 31 06:59 PM | robotkhop / ZORA | Sell | $0.041726 | 0.021242 ZORA | 398.33 | 0.4896 ZORA | $0.026875 | 0x6e1...4afaf |
Mar 31 06:53 PM | robotkhop / ZORA | Sell | $0.041729 | 0.021242 ZORA | 10.43 | 0.0128 ZORA | $0.031803 | 0x66d...30167 |
Mar 31 06:53 PM | robotkhop / ZORA | Buy | $0.041729 | 0.021242 ZORA | 512.00K | 638.14 ZORA | $8.85 | 0x66d...30167 |
Mar 31 06:47 PM | robotkhop / ZORA | Sell | $0.041706 | 0.021227 ZORA | 1.32K | 1.60 ZORA | $0.0225 | 0x487...7edbd |
Mar 31 06:47 PM | robotkhop / ZORA | Sell | $0.041706 | 0.021227 ZORA | 167.32K | 203.54 ZORA | $2.85 | 0x487...7edbd |
Mar 31 06:47 PM | robotkhop / ZORA | Sell | $0.041713 | 0.021232 ZORA | 3.64 | 0.024435 ZORA | $0.046231 | 0x487...7edbd |
Mar 31 06:47 PM | robotkhop / ZORA | Sell | $0.041713 | 0.021232 ZORA | 3.02 | 0.023683 ZORA | $0.045175 | 0x487...7edbd |
Mar 31 06:47 PM | robotkhop / U. S DIGITAL OIL | Buy | $0.00 | 136.97 U. S DIGITAL OIL | 0.0197 | 2.70 U. S DIGITAL OIL | $0.00 | 0x487...7edbd |
Mar 31 06:47 PM | robotkhop / U. S DIGITAL OIL | Buy | $0.00 | 136.97 U. S DIGITAL OIL | 167.32K | 19.21M U. S DIGITAL OIL | $0.00 | 0x487...7edbd |
Mar 31 06:47 PM | robotkhop / ZORA | Sell | $0.041713 | 0.021232 ZORA | 457.81 | 0.5580 ZORA | $0.027841 | 0xad0...1931a |
Mar 31 06:47 PM | robotkhop / ZORA | Sell | $0.041713 | 0.021232 ZORA | 54.57K | 66.56 ZORA | $0.9345 | 0xad0...1931a |
Mar 31 06:47 PM | robotkhop / ZORA | Sell | $0.041715 | 0.021233 ZORA | 436.10 | 0.5323 ZORA | $0.027479 | 0xad0...1931a |
Mar 31 06:47 PM | robotkhop / ZORA | Sell | $0.041715 | 0.021233 ZORA | 433.19 | 0.5287 ZORA | $0.027429 | 0xaba...040b5 |
Mar 31 06:47 PM | robotkhop / ZORA | Sell | $0.041715 | 0.021233 ZORA | 54.55K | 66.62 ZORA | $0.9355 | 0xaba...040b5 |
Mar 31 06:47 PM | robotkhop / ZORA | Sell | $0.041718 | 0.021235 ZORA | 434.57 | 0.5311 ZORA | $0.027463 | 0xaba...040b5 |
Mar 31 11:16 AM | robotkhop / ZORA | Sell | $0.041733 | 0.021235 ZORA | 3.72 | 0.024541 ZORA | $0.046436 | 0x384...785d1 |
Mar 31 11:16 AM | robotkhop / ZORA | Sell | $0.041733 | 0.021235 ZORA | 454.57 | 0.5556 ZORA | $0.027874 | 0x384...785d1 |
Mar 31 11:16 AM | robotkhop / VDOR | Sell | $0.00 | 55.50 VDOR | 56.95K | 3.14M VDOR | $0.00 | 0x384...785d1 |
Mar 31 11:16 AM | robotkhop / ZORA | Sell | $0.041733 | 0.021235 ZORA | 17.05 | 0.0208 ZORA | $0.032953 | 0x384...785d1 |
Mar 31 11:16 AM | robotkhop / ZORA | Buy | $0.041733 | 0.021235 ZORA | 56.95K | 70.97 ZORA | $0.9864 | 0x384...785d1 |
Mar 31 09:31 AM | robotkhop / ZORA | Sell | $0.041745 | 0.021233 ZORA | 2.16K | 2.64 ZORA | $0.0377 | 0x0e9...b85e1 |
Mar 31 09:31 AM | robotkhop / ZORA | Sell | $0.041745 | 0.021233 ZORA | 274.55K | 336.22 ZORA | $4.79 | 0x0e9...b85e1 |
Mar 31 05:43 AM | robotkhop / ZORA | Sell | $0.041774 | 0.021242 ZORA | 127.65 | 0.1568 ZORA | $0.022264 | 0x756...be881 |
Mar 31 05:43 AM | robotkhop / ZORA | Sell | $0.041774 | 0.021242 ZORA | 11.00K | 13.52 ZORA | $0.1950 | 0x756...be881 |
Mar 31 05:43 AM | robotkhop / ZORA | Sell | $0.041774 | 0.021242 ZORA | 87.94 | 0.1081 ZORA | $0.021560 | 0x756...be881 |
Mar 31 05:10 AM | robotkhop / ZORA | Sell | $0.041777 | 0.021242 ZORA | 5.12K | 6.29 ZORA | $0.0909 | 0xbb2...41169 |
Mar 31 05:10 AM | robotkhop / ZORA | Sell | $0.041778 | 0.021242 ZORA | 648.86K | 803.79 ZORA | $11.53 | 0xbb2...41169 |
Mar 31 05:10 AM | robotkhop / ZORA | Sell | $0.041804 | 0.021260 ZORA | 40.73 | 0.0508 ZORA | $0.037346 | 0xbb2...41169 |
Mar 31 05:10 AM | robotkhop / ZORA | Sell | $0.041804 | 0.021260 ZORA | 5.06K | 6.31 ZORA | $0.0912 | 0xbb2...41169 |
Mar 31 05:10 AM | robotkhop / VDOR | Buy | $0.00 | 55.85 VDOR | 5.06K | 282.26K VDOR | $0.00 | 0xbb2...41169 |
Mar 31 05:10 AM | robotkhop / VDOR | Buy | $0.00 | 55.82 VDOR | 648.86K | 35.29M VDOR | $0.00 | 0xbb2...41169 |
Mar 31 04:52 AM | robotkhop / ZORA | Sell | $0.041800 | 0.021261 ZORA | 98.17 | 0.1225 ZORA | $0.021767 | 0x41e...4222e |
Mar 31 04:52 AM | robotkhop / ZORA | Buy | $0.041800 | 0.021261 ZORA | 274.55K | 348.54 ZORA | $4.94 | 0x41e...4222e |
Mar 31 04:52 AM | robotkhop / ZORA | Sell | $0.041790 | 0.021254 ZORA | 6.95 | 0.028625 ZORA | $0.031245 | 0x9b8...fc557 |
Mar 31 04:52 AM | robotkhop / ZORA | Sell | $0.041790 | 0.021254 ZORA | 882.38 | 1.09 ZORA | $0.0158 | 0x9b8...fc557 |
Mar 31 04:52 AM | robotkhop / ZORA | Sell | $0.041790 | 0.021254 ZORA | 0.0824 | 0.031023 ZORA | $0.051476 | 0x9b8...fc557 |
Mar 31 04:52 AM | robotkhop / ZORA | Buy | $0.041790 | 0.021254 ZORA | 110.30K | 139.42 ZORA | $1.97 | 0x9b8...fc557 |
