robotkhop/ZORA Pool
The live robotkhop/ZORA price today is $0.041633, with a 24-hour trading volume of $177.08. This pair has changed -4.32% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041633
- 24h Volume
- $177.08
- 24h Buy Volume
- $71.95
- 24h Sell Volume
- $105.13
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 10
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.72%
- 24 Hours
- -4.32%
Tokens in this pool
robotkhop (robotkhop) Zora (ZORA)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading robotkhop (robotkhop)
robotkhop/VDOR on Uniswap V4robotkhop/STRATEGIC OIL SUPPLY (SOS) on Uniswap V4robotkhop/BAGOFUCKS on Uniswap V4robotkhop/WIKI CAT on Uniswap V4robotkhop/U. S DIGITAL OIL on Uniswap V4robotkhop/APEMARS on Uniswap V4robotkhop/EAGLE GLOBAL OIL RESERVE on Uniswap V4robotkhop/SOS on Uniswap V4robotkhop/APEMARS on Uniswap V4Recent Transactions
- : -1.1107909383988942e+22 robotkhop for 12909796609764786000 ZORA
- : -1.4133576520241178e+24 robotkhop for 1.672832631324364e+21 ZORA
- : -87913349605170320000 robotkhop for 105825385172067020 ZORA
- : 1.4133576520241178e+24 robotkhop for -1.706487279216312e+21 ZORA
- : -2445309625041216000 robotkhop for 2841165600322521 ZORA
- : -308228273834001900000 robotkhop for 358127068469811840 ZORA
- : -151930265216308480 robotkhop for 176526917657299 ZORA
- : 3.852853422925024e+22 robotkhop for -45648907473679880000 ZORA
- : -19160062887931363000 robotkhop for 22236528597837410 ZORA
- : -2.4160901474689006e+21 robotkhop for 2804133784512395000 ZORA
robotkhop / ZORA
robotkhop/ZORA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZORA) | robotkhop | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:40 PM | Sell | $0.041632 | 0.021174 | 11.11K | 12.91 | $0.1812 | 0x5d5...d2071 |
Apr 1 12:40 PM | Sell | $0.041633 | 0.021175 | 1.41M | 1.67K | $23.07 | 0x5d5...d2071 |
Apr 1 12:34 PM | Sell | $0.041696 | 0.021216 | 87.91 | 0.1058 | $0.021491 | 0x7bb...2ee31 |
Apr 1 12:34 PM | Buy | $0.041696 | 0.021216 | 1.41M | 1.71K | $23.96 | 0x7bb...2ee31 |
Apr 1 09:02 AM | Sell | $0.041641 | 0.021174 | 2.45 | 0.022842 | $0.044011 | 0x0fe...b0573 |
Apr 1 09:02 AM | Sell | $0.041641 | 0.021174 | 308.23 | 0.3581 | $0.025056 | 0x0fe...b0573 |
Apr 1 09:02 AM | Sell | $0.041641 | 0.021174 | 0.1519 | 0.031766 | $0.052492 | 0x0fe...b0573 |
Apr 1 09:02 AM | Buy | $0.041641 | 0.021174 | 38.53K | 45.65 | $0.6319 | 0x0fe...b0573 |
Apr 1 09:02 AM | Sell | $0.041639 | 0.021173 | 19.16 | 0.0222 | $0.033139 | 0x77e...dd383 |
Apr 1 09:02 AM | Sell | $0.041639 | 0.021173 | 2.42K | 2.80 | $0.0396 | 0x77e...dd383 |
Apr 1 09:02 AM | Sell | $0.041639 | 0.021173 | 0.2027 | 0.032353 | $0.053321 | 0x77e...dd383 |
Apr 1 09:02 AM | Buy | $0.041639 | 0.021173 | 302.01K | 356.05 | $4.95 | 0x77e...dd383 |
Apr 1 08:58 AM | Sell | $0.041625 | 0.021162 | 25.56 | 0.0294 | $0.034154 | 0x886...dd225 |
Apr 1 08:58 AM | Sell | $0.041625 | 0.021162 | 3.22K | 3.71 | $0.0524 | 0x886...dd225 |
Apr 1 08:58 AM | Sell | $0.041626 | 0.021163 | 0.029577 | 0.041102 | $0.061557 | 0x886...dd225 |
Apr 1 08:58 AM | Buy | $0.041626 | 0.021163 | 402.92K | 470.18 | $6.55 | 0x886...dd225 |
Apr 1 08:58 AM | Sell | $0.041607 | 0.021149 | 1.23 | 0.021397 | $0.041974 | 0x780...5889f |
Apr 1 08:58 AM | Sell | $0.041607 | 0.021149 | 117.41 | 0.1335 | $0.021886 | 0x780...5889f |
Apr 1 08:58 AM | Sell | $0.041607 | 0.021149 | 40.18 | 0.0457 | $0.036454 | 0x780...5889f |
Apr 1 08:58 AM | Buy | $0.041607 | 0.021149 | 14.68K | 17.02 | $0.2357 | 0x780...5889f |
Apr 1 08:28 AM | Sell | $0.041610 | 0.021149 | 5.15K | 5.86 | $0.0830 | 0x37a...15cc7 |
Apr 1 08:28 AM | Sell | $0.041611 | 0.021149 | 655.60K | 752.31 | $10.56 | 0x37a...15cc7 |
Apr 1 07:14 AM | Sell | $0.041645 | 0.021171 | 234.53 | 0.2717 | $0.023857 | 0x3d9...3211c |
Apr 1 07:14 AM | Buy | $0.041645 | 0.021171 | 655.60K | 767.52 | $10.78 | 0x3d9...3211c |
Apr 1 07:10 AM | Sell | $0.041610 | 0.021149 | 9.98K | 11.35 | $0.1606 | 0xa10...dc736 |
Apr 1 07:10 AM | Sell | $0.041610 | 0.021149 | 1.22M | 1.41K | $19.59 | 0xa10...dc736 |
Apr 1 07:06 AM | Sell | $0.041667 | 0.021189 | 4.87K | 5.73 | $0.0812 | 0x692...87a5f |
Apr 1 07:06 AM | Sell | $0.041668 | 0.021189 | 621.00K | 736.15 | $10.35 | 0x692...87a5f |
Apr 1 07:06 AM | Sell | $0.041692 | 0.021207 | 1.63K | 1.95 | $0.0276 | 0xde1...8b249 |
Apr 1 07:06 AM | Sell | $0.041692 | 0.021207 | 207.00K | 247.82 | $3.50 | 0xde1...8b249 |
Apr 1 06:48 AM | Sell | $0.041699 | 0.021213 | 3.66 | 0.024397 | $0.046224 | 0x7e7...4aec0 |
Apr 1 06:48 AM | Sell | $0.041699 | 0.021213 | 464.05 | 0.5569 | $0.027885 | 0x7e7...4aec0 |
Apr 1 06:48 AM | Sell | $0.041699 | 0.021213 | 0.032504 | 0.063005 | $0.084254 | 0x7e7...4aec0 |
Apr 1 06:48 AM | Buy | $0.041699 | 0.021213 | 58.08K | 71.07 | $0.9867 | 0x7e7...4aec0 |
Apr 1 06:47 AM | Sell | $0.041697 | 0.021211 | 0.0317 | 0.043801 | $0.065380 | 0xd72...1ce91 |
Apr 1 06:47 AM | Buy | $0.041697 | 0.021211 | 828.00K | 1.00K | $14.05 | 0xd72...1ce91 |
Apr 1 06:37 AM | Sell | $0.041656 | 0.021187 | 4.05 | 0.024764 | $0.046711 | 0x2c0...86f3b |
Apr 1 06:37 AM | Sell | $0.041656 | 0.021187 | 476.75 | 0.5601 | $0.027891 | 0x2c0...86f3b |
Apr 1 06:37 AM | Sell | $0.041656 | 0.021187 | 41.66 | 0.0489 | $0.036895 | 0x2c0...86f3b |
Apr 1 06:37 AM | Buy | $0.041656 | 0.021187 | 59.67K | 71.48 | $0.9875 | 0x2c0...86f3b |
Mar 31 07:43 PM | Sell | $0.041650 | 0.021186 | 5.33K | 6.25 | $0.0879 | 0x7bb...7fdfa |
Mar 31 07:43 PM | Sell | $0.041650 | 0.021186 | 680.98K | 805.55 | $11.23 | 0x7bb...7fdfa |
Mar 31 07:43 PM | Sell | $0.041677 | 0.021205 | 44.42 | 0.0530 | $0.037448 | 0x7bb...7fdfa |
Mar 31 07:43 PM | Sell | $0.041677 | 0.021205 | 0.0644 | 0.047685 | $0.051081 | 0x7bb...7fdfa |
Mar 31 07:42 PM | Sell | $0.041677 | 0.021205 | 5.68K | 6.77 | $0.0952 | 0x308...afca6 |
Mar 31 07:42 PM | Sell | $0.041677 | 0.021205 | 680.59K | 818.37 | $11.41 | 0x308...afca6 |
Mar 31 07:42 PM | Sell | $0.041705 | 0.021225 | 31.90 | 0.0387 | $0.035437 | 0x308...afca6 |
Mar 31 07:42 PM | Sell | $0.041705 | 0.021225 | 0.0452 | 0.045476 | $0.067699 | 0x308...afca6 |
Mar 31 07:04 PM | Sell | $0.041702 | 0.021225 | 4.04K | 4.90 | $0.0687 | 0x834...61d57 |
Mar 31 07:04 PM | Sell | $0.041702 | 0.021225 | 512.00K | 624.65 | $8.71 | 0x834...61d57 |
Mar 31 06:59 PM | Sell | $0.041724 | 0.021241 | 428.61 | 0.5262 | $0.027387 | 0x6e1...4afaf |
Mar 31 06:59 PM | Sell | $0.041724 | 0.021241 | 54.40K | 66.83 | $0.9376 | 0x6e1...4afaf |
Mar 31 06:59 PM | Sell | $0.041726 | 0.021242 | 3.22 | 0.023959 | $0.045558 | 0x6e1...4afaf |
Mar 31 06:59 PM | Sell | $0.041726 | 0.021242 | 398.33 | 0.4896 | $0.026875 | 0x6e1...4afaf |
Mar 31 06:53 PM | Sell | $0.041729 | 0.021242 | 10.43 | 0.0128 | $0.031803 | 0x66d...30167 |
Mar 31 06:53 PM | Buy | $0.041729 | 0.021242 | 512.00K | 638.14 | $8.85 | 0x66d...30167 |
Mar 31 06:47 PM | Sell | $0.041706 | 0.021227 | 1.32K | 1.60 | $0.0225 | 0x487...7edbd |
Mar 31 06:47 PM | Sell | $0.041706 | 0.021227 | 167.32K | 203.54 | $2.85 | 0x487...7edbd |
Mar 31 06:47 PM | Sell | $0.041713 | 0.021232 | 3.64 | 0.024435 | $0.046231 | 0x487...7edbd |
Mar 31 06:47 PM | Sell | $0.041713 | 0.021232 | 3.02 | 0.023683 | $0.045175 | 0x487...7edbd |
Mar 31 06:47 PM | Sell | $0.041713 | 0.021232 | 457.81 | 0.5580 | $0.027841 | 0xad0...1931a |
Mar 31 06:47 PM | Sell | $0.041713 | 0.021232 | 54.57K | 66.56 | $0.9345 | 0xad0...1931a |
Mar 31 06:47 PM | Sell | $0.041715 | 0.021233 | 436.10 | 0.5323 | $0.027479 | 0xad0...1931a |
Mar 31 06:47 PM | Sell | $0.041715 | 0.021233 | 433.19 | 0.5287 | $0.027429 | 0xaba...040b5 |
Mar 31 06:47 PM | Sell | $0.041715 | 0.021233 | 54.55K | 66.62 | $0.9355 | 0xaba...040b5 |
Mar 31 06:47 PM | Sell | $0.041718 | 0.021235 | 434.57 | 0.5311 | $0.027463 | 0xaba...040b5 |
Mar 31 11:16 AM | Sell | $0.041733 | 0.021235 | 3.72 | 0.024541 | $0.046436 | 0x384...785d1 |
Mar 31 11:16 AM | Sell | $0.041733 | 0.021235 | 454.57 | 0.5556 | $0.027874 | 0x384...785d1 |
Mar 31 11:16 AM | Sell | $0.041733 | 0.021235 | 17.05 | 0.0208 | $0.032953 | 0x384...785d1 |
Mar 31 11:16 AM | Buy | $0.041733 | 0.021235 | 56.95K | 70.97 | $0.9864 | 0x384...785d1 |
Mar 31 09:31 AM | Sell | $0.041745 | 0.021233 | 2.16K | 2.64 | $0.0377 | 0x0e9...b85e1 |
Mar 31 09:31 AM | Sell | $0.041745 | 0.021233 | 274.55K | 336.22 | $4.79 | 0x0e9...b85e1 |
Mar 31 05:43 AM | Sell | $0.041774 | 0.021242 | 127.65 | 0.1568 | $0.022264 | 0x756...be881 |
Mar 31 05:43 AM | Sell | $0.041774 | 0.021242 | 11.00K | 13.52 | $0.1950 | 0x756...be881 |
Mar 31 05:43 AM | Sell | $0.041774 | 0.021242 | 87.94 | 0.1081 | $0.021560 | 0x756...be881 |
Mar 31 05:10 AM | Sell | $0.041777 | 0.021242 | 5.12K | 6.29 | $0.0909 | 0xbb2...41169 |
Mar 31 05:10 AM | Sell | $0.041778 | 0.021242 | 648.86K | 803.79 | $11.53 | 0xbb2...41169 |
Mar 31 05:10 AM | Sell | $0.041804 | 0.021260 | 40.73 | 0.0508 | $0.037346 | 0xbb2...41169 |
Mar 31 05:10 AM | Sell | $0.041804 | 0.021260 | 5.06K | 6.31 | $0.0912 | 0xbb2...41169 |
Mar 31 04:52 AM | Sell | $0.041800 | 0.021261 | 98.17 | 0.1225 | $0.021767 | 0x41e...4222e |
Mar 31 04:52 AM | Buy | $0.041800 | 0.021261 | 274.55K | 348.54 | $4.94 | 0x41e...4222e |
Mar 31 04:52 AM | Sell | $0.041790 | 0.021254 | 6.95 | 0.028625 | $0.031245 | 0x9b8...fc557 |
Mar 31 04:52 AM | Sell | $0.041790 | 0.021254 | 882.38 | 1.09 | $0.0158 | 0x9b8...fc557 |
Mar 31 04:52 AM | Sell | $0.041790 | 0.021254 | 0.0824 | 0.031023 | $0.051476 | 0x9b8...fc557 |
Mar 31 04:52 AM | Buy | $0.041790 | 0.021254 | 110.30K | 139.42 | $1.97 | 0x9b8...fc557 |
Mar 31 04:52 AM | Sell | $0.041785 | 0.021250 | 10.46 | 0.0129 | $0.031868 | 0xa1b...cf82e |
Mar 31 04:52 AM | Sell | $0.041785 | 0.021250 | 1.33K | 1.64 | $0.0237 | 0xa1b...cf82e |
Mar 31 04:52 AM | Sell | $0.041785 | 0.021250 | 0.0554 | 0.046852 | $0.069884 | 0xa1b...cf82e |
Mar 31 04:52 AM | Buy | $0.041785 | 0.021250 | 166.01K | 209.14 | $2.96 | 0xa1b...cf82e |
Mar 31 04:44 AM | Sell | $0.041780 | 0.021245 | 7.03 | 0.028662 | $0.031251 | 0xb2f...2879d |
Mar 31 04:44 AM | Sell | $0.041780 | 0.021245 | 888.68 | 1.10 | $0.0158 | 0xb2f...2879d |
Mar 31 04:44 AM | Sell | $0.041780 | 0.021245 | 3.55 | 0.024372 | $0.046312 | 0xb2f...2879d |
Mar 31 04:44 AM | Buy | $0.041780 | 0.021245 | 111.09K | 139.47 | $1.98 | 0xb2f...2879d |
Mar 31 04:43 AM | Sell | $0.041775 | 0.021242 | 446.77 | 0.5490 | $0.027928 | 0xbe7...bcf33 |
Mar 31 04:43 AM | Sell | $0.041775 | 0.021242 | 3.52 | 0.024320 | $0.046238 | 0xbe7...bcf33 |
Mar 31 04:43 AM | Buy | $0.041775 | 0.021242 | 55.65K | 69.73 | $0.9875 | 0xbe7...bcf33 |
Mar 31 04:42 AM | Sell | $0.041773 | 0.021240 | 445.84 | 0.5471 | $0.027903 | 0xc14...7efe0 |
Mar 31 04:42 AM | Sell | $0.041773 | 0.021240 | 0.3549 | 0.034356 | $0.056291 | 0xc14...7efe0 |
Mar 31 04:42 AM | Buy | $0.041773 | 0.021240 | 55.73K | 69.73 | $0.9878 | 0xc14...7efe0 |
Mar 31 04:00 AM | Sell | $0.041767 | 0.021238 | 44.67 | 0.0548 | $0.037891 | 0xc10...11f13 |