DOT (DOT)
The live DOT price today is $0.064894, with a 24-hour trading volume of $4.14. DOT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064894
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0401
- 24h Volume
- $4.14
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/DOT on Uniswap V4Frequently Asked Questions
What is the current price of DOT (DOT)?
The live DOT price today is $0.064894 USD on Base.
Where can I buy DOT?
You can buy DOT on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of DOT?
The fully diluted valuation (FDV) of DOT is No data USD.
Recent Transactions
- : -6.725317266088061e+22 DOT for 3460 USDC
- : -8.393681039145158e+24 DOT for 1471697 USDC
- : -2.2890550570455667e+22 DOT for 7656 USDC
- : -2.8662170936573754e+24 DOT for 1167237 USDC
- : 329490157350637400000 DOT for -165 USDC
- : 3.3896955784022794e+22 DOT for -16897 USDC
- : 1.6230362182702076e+22 DOT for -8062 USDC
- : 549736155321943500000 DOT for -273 USDC
- : 1.4995887201275775e+22 DOT for -7432 USDC
- : 1.454540117024274e+22 DOT for -7193 USDC
DOT
DOT Price (DOT)
| Date | Market | Type | Price (USD) | Price | DOT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 12:41 AM | DOT / USDC | Sell | $0.075125 | 0.075122 USDC | 67.25K | 0.023460 USDC | $0.023447 | 0x39c...340a9 |
Feb 15 12:41 AM | DOT / USDC | Sell | $0.075276 | 0.075273 USDC | 8.39M | 1.47 USDC | $0.4428 | 0x39c...340a9 |
Feb 15 12:36 AM | DOT / USDC | Sell | $0.063374 | 0.063373 USDC | 22.89K | 0.027656 USDC | $0.027724 | 0xc33...9768e |
Feb 15 12:36 AM | DOT / USDC | Sell | $0.063388 | 0.063386 USDC | 2.87M | 1.17 USDC | $0.9709 | 0xc33...9768e |
Feb 15 12:26 AM | DOT / USDC | Buy | $0.064951 | 0.064948 USDC | 329.49 | 0.031650 USDC | $0.031631 | 0x985...e33dc |
Feb 15 12:24 AM | DOT / USDC | Buy | $0.064950 | 0.064947 USDC | 33.90K | 0.0169 USDC | $0.0168 | 0x4d9...02291 |
Feb 15 12:22 AM | DOT / USDC | Buy | $0.064926 | 0.064924 USDC | 16.23K | 0.028062 USDC | $0.027995 | 0x150...2f8d2 |
Feb 15 12:21 AM | DOT / USDC | Buy | $0.064915 | 0.064912 USDC | 549.74 | 0.032730 USDC | $0.032702 | 0x708...5c6e3 |
Feb 15 12:20 AM | DOT / USDC | Buy | $0.064915 | 0.064912 USDC | 15.00K | 0.027432 USDC | $0.027370 | 0x984...fa0cf |
Feb 15 12:19 AM | DOT / USDC | Buy | $0.064904 | 0.064901 USDC | 14.55K | 0.027193 USDC | $0.027133 | 0x051...f0511 |
Feb 15 12:19 AM | DOT / USDC | Buy | $0.064894 | 0.064891 USDC | 302.63 | 0.031500 USDC | $0.031481 | 0x7ca...71e0d |
Feb 15 12:17 AM | DOT / USDC | Buy | $0.064894 | 0.064891 USDC | 37.12K | 0.0183 USDC | $0.0182 | 0xa38...8d50a |
Feb 15 12:05 AM | DOT / USDC | Buy | $0.064868 | 0.064865 USDC | 2.60M | 1.08 USDC | $1.26 | 0x763...cdd84 |
Feb 15 12:02 AM | DOT / USDC | Buy | $0.063459 | 0.063457 USDC | 301.09K | 0.1024 USDC | $0.1041 | 0x410...b3103 |
Feb 15 12:01 AM | DOT / USDC | Buy | $0.063282 | 0.063280 USDC | 8.39M | 1.44 USDC | $2.75 | 0xa83...0dffc |