CyberClaw (CYBER)
The live CyberClaw price today is $0.062015, with a 24-hour trading volume of $1.30K. CYBER has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062015
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-4.26
- 24h Volume
- $1.30K
- 24h Transactions
- 146
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/CYBER on Uniswap V4Frequently Asked Questions
What is the current price of CyberClaw (CYBER)?
The live CyberClaw price today is $0.062015 USD on Base.
Where can I buy CYBER?
You can buy CyberClaw on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of CYBER?
The fully diluted valuation (FDV) of CyberClaw is No data USD.
Recent Transactions
- : -1.5136117442773688e+25 CYBER for 1537116769993952 WETH
- : -9.023754627223691e+25 CYBER for 9173494474432354 WETH
- : -2.162573379979941e+26 CYBER for 22051786973495170 WETH
- : -2.60903062111259e+26 CYBER for 26731243680061704 WETH
- : -1.8578069317289985e+26 CYBER for 19119629993893428 WETH
- : -1.9844028933563015e+26 CYBER for 20501251668286360 WETH
- : -2.327248704168528e+26 CYBER for 24147552747440190 WETH
- : -2.2456001424789524e+26 CYBER for 23407804085908676 WETH
- : -1.6380405962965356e+26 CYBER for 17141668692236520 WETH
- : -1.484049728644538e+26 CYBER for 15579239704826604 WETH
CyberClaw
CyberClaw Price (CYBER)
| Date | Market | Type | Price (USD) | Price | CYBER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 09:58 AM | CYBER / WETH | Sell | $0.062015 | 0.091028 WETH | 15.14M | 0.021538 WETH | $3.05 | 0xe6a...12b90 |
Feb 13 09:58 AM | CYBER / WETH | Sell | $0.062017 | 0.091029 WETH | 90.24M | 0.029174 WETH | $18.19 | 0x9e7...0bcd1 |
Feb 13 09:58 AM | CYBER / WETH | Sell | $0.062020 | 0.091030 WETH | 216.26M | 0.0221 WETH | $43.68 | 0x1a3...3f406 |
Feb 13 09:58 AM | CYBER / WETH | Sell | $0.062029 | 0.091035 WETH | 260.90M | 0.0267 WETH | $52.92 | 0x232...a4e50 |
Feb 13 09:58 AM | CYBER / WETH | Sell | $0.062039 | 0.091040 WETH | 185.78M | 0.0191 WETH | $37.88 | 0x291...4ab82 |
Feb 13 09:58 AM | CYBER / WETH | Sell | $0.062047 | 0.091044 WETH | 198.44M | 0.0205 WETH | $40.61 | 0xaa1...0ab0a |
Feb 13 09:58 AM | CYBER / WETH | Sell | $0.062055 | 0.091048 WETH | 232.72M | 0.0241 WETH | $47.82 | 0xa06...2e3b5 |
Feb 13 09:58 AM | CYBER / WETH | Sell | $0.062065 | 0.091053 WETH | 224.56M | 0.0234 WETH | $46.36 | 0x19b...88a70 |
Feb 13 09:58 AM | CYBER / WETH | Sell | $0.062074 | 0.091058 WETH | 163.80M | 0.0171 WETH | $33.97 | 0xc47...949fe |
Feb 13 09:58 AM | CYBER / WETH | Sell | $0.062081 | 0.091061 WETH | 148.40M | 0.0156 WETH | $30.88 | 0x154...6fc50 |
Feb 13 09:58 AM | CYBER / WETH | Sell | $0.062087 | 0.091065 WETH | 210.30M | 0.0222 WETH | $43.88 | 0x5da...a8ddc |
Feb 13 09:58 AM | CYBER / WETH | Sell | $0.062096 | 0.091069 WETH | 281.47M | 0.0298 WETH | $58.99 | 0x947...a584f |
Feb 13 09:49 AM | CYBER / WETH | Buy | $0.062111 | 0.091075 WETH | 63.78M | 0.026934 WETH | $13.46 | 0xb4a...b6c09 |
Feb 13 09:48 AM | CYBER / WETH | Buy | $0.062107 | 0.091074 WETH | 20.45M | 0.022221 WETH | $4.31 | 0xbed...aac8d |
Feb 13 09:47 AM | CYBER / WETH | Buy | $0.062105 | 0.091073 WETH | 20.02M | 0.022174 WETH | $4.21 | 0x57d...48253 |
Feb 13 09:47 AM | CYBER / WETH | Buy | $0.062104 | 0.091073 WETH | 7.72M | 0.038382 WETH | $1.62 | 0x063...6547c |
Feb 13 09:47 AM | CYBER / WETH | Buy | $0.062104 | 0.091073 WETH | 5.98M | 0.036495 WETH | $1.26 | 0x202...ed34b |
Feb 13 09:47 AM | CYBER / WETH | Buy | $0.062104 | 0.091073 WETH | 2.13M | 0.032307 WETH | $0.4469 | 0x01a...a8087 |
Feb 13 09:47 AM | CYBER / WETH | Sell | $0.062103 | 0.091073 WETH | 905.40M | 0.0968 WETH | $190.36 | 0x1c7...5e379 |
Feb 13 09:46 AM | CYBER / WETH | Buy | $0.062142 | 0.091093 WETH | 7.40M | 0.038184 WETH | $1.59 | 0x508...74b7a |
Feb 13 09:46 AM | CYBER / WETH | Buy | $0.062141 | 0.091092 WETH | 66.41M | 0.027335 WETH | $14.22 | 0xd87...e0dbd |
Feb 13 09:45 AM | CYBER / WETH | Buy | $0.062138 | 0.091091 WETH | 905.40M | 0.0990 WETH | $193.50 | 0xdba...e4a51 |
Feb 13 09:45 AM | CYBER / WETH | Buy | $0.062098 | 0.091071 WETH | 68.43M | 0.027408 WETH | $14.35 | 0x2e9...9fed6 |
Feb 13 09:45 AM | CYBER / WETH | Buy | $0.062095 | 0.091069 WETH | 56.99M | 0.026162 WETH | $11.94 | 0x3bd...52e54 |
Feb 13 09:45 AM | CYBER / WETH | Buy | $0.062093 | 0.091068 WETH | 78.07M | 0.028429 WETH | $16.33 | 0x778...dbaa2 |
Feb 13 09:45 AM | CYBER / WETH | Buy | $0.062089 | 0.091066 WETH | 60.59M | 0.026533 WETH | $12.66 | 0x6a0...5dfaa |
Feb 13 09:45 AM | CYBER / WETH | Buy | $0.062087 | 0.091065 WETH | 64.95M | 0.026994 WETH | $13.55 | 0xcbd...c794a |
Feb 13 09:45 AM | CYBER / WETH | Buy | $0.062084 | 0.091064 WETH | 60.87M | 0.026546 WETH | $12.68 | 0x1d4...86220 |
Feb 13 09:45 AM | CYBER / WETH | Buy | $0.062081 | 0.091062 WETH | 55.69M | 0.025982 WETH | $11.59 | 0x218...403b1 |
Feb 13 09:45 AM | CYBER / WETH | Buy | $0.062079 | 0.091061 WETH | 47.13M | 0.025057 WETH | $9.79 | 0x77f...10f94 |
Feb 13 09:45 AM | CYBER / WETH | Buy | $0.062077 | 0.091060 WETH | 78.96M | 0.028462 WETH | $16.40 | 0xab3...188ff |
Feb 13 09:45 AM | CYBER / WETH | Buy | $0.062073 | 0.091058 WETH | 3.34M | 0.033579 WETH | $0.6926 | 0x8bf...ca6ae |
Feb 13 09:45 AM | CYBER / WETH | Buy | $0.062073 | 0.091058 WETH | 4.71M | 0.035042 WETH | $0.9758 | 0x116...d406d |
Feb 13 09:45 AM | CYBER / WETH | Buy | $0.062072 | 0.091058 WETH | 2.83M | 0.033025 WETH | $0.5854 | 0xecc...2d845 |
Feb 13 09:45 AM | CYBER / WETH | Buy | $0.062072 | 0.091058 WETH | 3.44M | 0.033686 WETH | $0.7134 | 0x2b0...ae95d |
Feb 13 09:45 AM | CYBER / WETH | Buy | $0.062072 | 0.091058 WETH | 3.91M | 0.034184 WETH | $0.8097 | 0xad2...5fee1 |
Feb 13 09:45 AM | CYBER / WETH | Buy | $0.062072 | 0.091058 WETH | 5.08M | 0.035438 WETH | $1.05 | 0xae7...d0148 |
Feb 13 09:45 AM | CYBER / WETH | Buy | $0.062072 | 0.091058 WETH | 3.65M | 0.033908 WETH | $0.7563 | 0x095...268ea |
Feb 13 09:45 AM | CYBER / WETH | Buy | $0.062072 | 0.091058 WETH | 4.14M | 0.034431 WETH | $0.8577 | 0x6c7...2762b |
Feb 13 09:45 AM | CYBER / WETH | Buy | $0.062072 | 0.091058 WETH | 3.66M | 0.033916 WETH | $0.7578 | 0x278...6434b |
Feb 13 09:45 AM | CYBER / WETH | Buy | $0.062071 | 0.091058 WETH | 4.73M | 0.035062 WETH | $0.9796 | 0x60d...55cea |
Feb 13 09:44 AM | CYBER / WETH | Buy | $0.062072 | 0.091057 WETH | 2.11M | 0.032255 WETH | $0.4365 | 0xeaa...fdf32 |
Feb 13 09:44 AM | CYBER / WETH | Buy | $0.062072 | 0.091057 WETH | 1.53M | 0.031642 WETH | $0.3179 | 0x740...5c96a |
Feb 13 09:44 AM | CYBER / WETH | Buy | $0.062072 | 0.091057 WETH | 1.74M | 0.031864 WETH | $0.3608 | 0xd4e...f211d |
Feb 13 09:44 AM | CYBER / WETH | Buy | $0.062072 | 0.091057 WETH | 1.63M | 0.031745 WETH | $0.3378 | 0x5b0...75ee8 |
Feb 13 09:44 AM | CYBER / WETH | Buy | $0.062072 | 0.091057 WETH | 1.49M | 0.031598 WETH | $0.3094 | 0x36e...6f0be |
Feb 13 09:44 AM | CYBER / WETH | Buy | $0.062072 | 0.091057 WETH | 1.26M | 0.031352 WETH | $0.2616 | 0xe3c...265cc |
Feb 13 09:44 AM | CYBER / WETH | Buy | $0.062071 | 0.091057 WETH | 1.63M | 0.031748 WETH | $0.3385 | 0x72e...f002a |
Feb 13 09:44 AM | CYBER / WETH | Buy | $0.062071 | 0.091057 WETH | 2.10M | 0.032250 WETH | $0.4356 | 0xc47...33370 |
Feb 13 09:44 AM | CYBER / WETH | Buy | $0.062071 | 0.091057 WETH | 2.27M | 0.032427 WETH | $0.4698 | 0x96e...c98c3 |
Feb 13 09:44 AM | CYBER / WETH | Buy | $0.062071 | 0.091057 WETH | 1.85M | 0.031978 WETH | $0.3829 | 0x9c0...03a5d |
Feb 13 09:44 AM | CYBER / WETH | Buy | $0.062071 | 0.091057 WETH | 6.54M | 0.036994 WETH | $1.35 | 0x579...c559e |
Feb 13 09:44 AM | CYBER / WETH | Buy | $0.062071 | 0.091057 WETH | 5.06M | 0.035410 WETH | $1.05 | 0x530...0e54e |
Feb 13 09:44 AM | CYBER / WETH | Buy | $0.062071 | 0.091057 WETH | 9.07M | 0.039700 WETH | $1.88 | 0xdc0...46bed |
Feb 13 09:44 AM | CYBER / WETH | Buy | $0.062070 | 0.091057 WETH | 6.97M | 0.037454 WETH | $1.44 | 0x456...e25cc |
Feb 13 09:44 AM | CYBER / WETH | Buy | $0.062070 | 0.091056 WETH | 7.40M | 0.037911 WETH | $1.53 | 0x38e...ac4dd |
Feb 13 09:44 AM | CYBER / WETH | Buy | $0.062070 | 0.091056 WETH | 6.15M | 0.036570 WETH | $1.27 | 0x6ad...64ac8 |
Feb 13 09:44 AM | CYBER / WETH | Buy | $0.062069 | 0.091056 WETH | 8.44M | 0.039015 WETH | $1.75 | 0x380...14dcf |
Feb 13 09:44 AM | CYBER / WETH | Buy | $0.062069 | 0.091056 WETH | 5.98M | 0.036394 WETH | $1.24 | 0x3d6...8385c |
Feb 13 09:44 AM | CYBER / WETH | Buy | $0.062069 | 0.091056 WETH | 8.42M | 0.038996 WETH | $1.74 | 0x31b...edea6 |
Feb 13 09:44 AM | CYBER / WETH | Buy | $0.062069 | 0.091056 WETH | 6.54M | 0.036980 WETH | $1.35 | 0xbc5...3a1ee |
Feb 13 09:44 AM | CYBER / WETH | Buy | $0.062068 | 0.091056 WETH | 11.99M | 0.021281 WETH | $2.48 | 0xe78...3d75c |
Feb 13 09:44 AM | CYBER / WETH | Buy | $0.062068 | 0.091055 WETH | 14.86M | 0.021587 WETH | $3.07 | 0x561...64617 |
Feb 13 09:44 AM | CYBER / WETH | Buy | $0.062067 | 0.091055 WETH | 14.01M | 0.021496 WETH | $2.90 | 0x60e...9f455 |
Feb 13 09:44 AM | CYBER / WETH | Buy | $0.062067 | 0.091055 WETH | 18.23M | 0.021946 WETH | $3.77 | 0x52e...1995c |
Feb 13 09:44 AM | CYBER / WETH | Buy | $0.062066 | 0.091054 WETH | 13.16M | 0.021404 WETH | $2.72 | 0xf70...b7ffa |
Feb 13 09:44 AM | CYBER / WETH | Buy | $0.062065 | 0.091054 WETH | 10.19M | 0.021087 WETH | $2.10 | 0xb07...0a869 |
Feb 13 09:44 AM | CYBER / WETH | Buy | $0.062065 | 0.091054 WETH | 12.37M | 0.021319 WETH | $2.55 | 0x277...6e55b |
Feb 13 09:44 AM | CYBER / WETH | Buy | $0.062064 | 0.091054 WETH | 16.93M | 0.021805 WETH | $3.49 | 0x6ee...e8509 |
Feb 13 09:44 AM | CYBER / WETH | Buy | $0.062064 | 0.091053 WETH | 16.97M | 0.021808 WETH | $3.50 | 0x559...f1e0d |
Feb 13 09:44 AM | CYBER / WETH | Buy | $0.062063 | 0.091053 WETH | 13.15M | 0.021401 WETH | $2.71 | 0x427...0e702 |
Feb 13 09:44 AM | CYBER / WETH | Buy | $0.062063 | 0.091053 WETH | 6.61M | 0.037037 WETH | $1.36 | 0x3c0...d45e5 |
Feb 13 09:44 AM | CYBER / WETH | Buy | $0.062062 | 0.091052 WETH | 8.53M | 0.039084 WETH | $1.76 | 0x5f5...11932 |
Feb 13 09:44 AM | CYBER / WETH | Buy | $0.062062 | 0.091052 WETH | 6.23M | 0.036636 WETH | $1.29 | 0x4af...7f907 |
Feb 13 09:44 AM | CYBER / WETH | Buy | $0.062062 | 0.091052 WETH | 7.07M | 0.037526 WETH | $1.46 | 0x397...cbdbf |
Feb 13 09:44 AM | CYBER / WETH | Buy | $0.062061 | 0.091052 WETH | 7.49M | 0.037973 WETH | $1.54 | 0xc3b...101a7 |
Feb 13 09:44 AM | CYBER / WETH | Buy | $0.062061 | 0.091052 WETH | 6.06M | 0.036446 WETH | $1.25 | 0x7cd...55189 |
Feb 13 09:44 AM | CYBER / WETH | Buy | $0.062061 | 0.091052 WETH | 6.64M | 0.037063 WETH | $1.37 | 0x160...4e401 |
Feb 13 09:44 AM | CYBER / WETH | Buy | $0.062060 | 0.091051 WETH | 9.20M | 0.039785 WETH | $1.90 | 0xabd...360c0 |
Feb 13 09:44 AM | CYBER / WETH | Buy | $0.062060 | 0.091051 WETH | 5.13M | 0.035458 WETH | $1.06 | 0x2d8...ebef2 |
Feb 13 09:44 AM | CYBER / WETH | Buy | $0.062060 | 0.091051 WETH | 92.87M | 0.029868 WETH | $19.13 | 0x2a4...8069c |
Feb 13 09:44 AM | CYBER / WETH | Buy | $0.062056 | 0.091049 WETH | 84.91M | 0.029006 WETH | $17.45 | 0xfd7...76599 |
Feb 13 09:44 AM | CYBER / WETH | Buy | $0.062052 | 0.091047 WETH | 99.33M | 0.0105 WETH | $20.38 | 0x801...13bcb |
Feb 13 09:44 AM | CYBER / WETH | Buy | $0.062048 | 0.091045 WETH | 120.17M | 0.0127 WETH | $24.61 | 0xd43...a46eb |
Feb 13 09:44 AM | CYBER / WETH | Buy | $0.062043 | 0.091043 WETH | 93.29M | 0.029832 WETH | $19.06 | 0x93e...20881 |
Feb 13 09:44 AM | CYBER / WETH | Buy | $0.062039 | 0.091041 WETH | 105.91M | 0.0111 WETH | $21.59 | 0x066...01258 |
Feb 13 09:44 AM | CYBER / WETH | Buy | $0.062035 | 0.091039 WETH | 88.33M | 0.029272 WETH | $17.97 | 0x3bf...552db |
Feb 13 09:44 AM | CYBER / WETH | Buy | $0.062031 | 0.091037 WETH | 113.04M | 0.0118 WETH | $22.96 | 0xd95...be59b |
Feb 13 09:44 AM | CYBER / WETH | Buy | $0.062027 | 0.091034 WETH | 72.93M | 0.027626 WETH | $14.78 | 0x4d1...10b84 |
Feb 13 09:43 AM | CYBER / WETH | Buy | $0.062023 | 0.091033 WETH | 2.07M | 0.032166 WETH | $0.4193 | 0x94e...b4cf1 |
Feb 13 09:43 AM | CYBER / WETH | Buy | $0.062023 | 0.091033 WETH | 2.50M | 0.032609 WETH | $0.5049 | 0xcb4...d8377 |
Feb 13 09:43 AM | CYBER / WETH | Buy | $0.062023 | 0.091033 WETH | 2.22M | 0.032317 WETH | $0.4484 | 0x4a2...e843d |
Feb 13 09:43 AM | CYBER / WETH | Buy | $0.062023 | 0.091033 WETH | 2.08M | 0.032174 WETH | $0.4208 | 0x9c5...9d925 |
Feb 13 09:43 AM | CYBER / WETH | Buy | $0.062023 | 0.091033 WETH | 2.35M | 0.032452 WETH | $0.4746 | 0xa8c...cb3e5 |
Feb 13 09:43 AM | CYBER / WETH | Buy | $0.062023 | 0.091033 WETH | 1.61M | 0.031681 WETH | $0.3253 | 0x7ae...e70c2 |
Feb 13 09:43 AM | CYBER / WETH | Buy | $0.062023 | 0.091033 WETH | 1.51M | 0.031581 WETH | $0.3059 | 0x11f...83b6a |
Feb 13 09:43 AM | CYBER / WETH | Buy | $0.062023 | 0.091033 WETH | 2.67M | 0.032794 WETH | $0.5408 | 0x42c...87c4d |
Feb 13 09:43 AM | CYBER / WETH | Buy | $0.062023 | 0.091032 WETH | 1.95M | 0.032041 WETH | $0.3951 | 0x486...a0595 |
Feb 13 09:42 AM | CYBER / WETH | Buy | $0.062023 | 0.091032 WETH | 12.78M | 0.021336 WETH | $2.59 | 0x53d...318ae |
Feb 13 09:42 AM | CYBER / WETH | Buy | $0.062023 | 0.091032 WETH | 12.05M | 0.021259 WETH | $2.44 | 0x77b...69b0e |