25,886,463 Pools23,731,862 Tokens
0x98fae03ae800f0f23a0082f569dc37fde5df4384/c
All chainsBase
Related TokensRelated
USDCUSDC

BOLIVAR RESERVE - VENEZUELA (BOLIVAR RESERVE - VENEZUELA)

The live BOLIVAR RESERVE - VENEZUELA price today is $0.075949, with a 24-hour trading volume of $0.8206. BOLIVAR RESERVE - VENEZUELA has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.075949
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.7372
24h Volume
$0.8206
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

USDC/BOLIVAR RESERVE - VENEZUELA on Uniswap V4

Frequently Asked Questions

What is the current price of BOLIVAR RESERVE - VENEZUELA (BOLIVAR RESERVE - VENEZUELA)?

The live BOLIVAR RESERVE - VENEZUELA price today is $0.075949 USD on Base.

Where can I buy BOLIVAR RESERVE - VENEZUELA?

You can buy BOLIVAR RESERVE - VENEZUELA on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of BOLIVAR RESERVE - VENEZUELA?

The fully diluted valuation (FDV) of BOLIVAR RESERVE - VENEZUELA is No data USD.

Recent Transactions

  • : -871824801329849600000 BOLIVAR RESERVE - VENEZUELA for 51 USDC
  • : 1.4174349760422958e+23 BOLIVAR RESERVE - VENEZUELA for -8242 USDC
  • : -1.0897810016623043e+23 BOLIVAR RESERVE - VENEZUELA for 6161 USDC
  • : -1.376150659593561e+25 BOLIVAR RESERVE - VENEZUELA for 4206720 USDC
  • : -1322954503280123400 BOLIVAR RESERVE - VENEZUELA for 0 USDC
  • : 3.3052708303062735e+24 BOLIVAR RESERVE - VENEZUELA for -1886946 USDC
  • : -165369312909004640000 BOLIVAR RESERVE - VENEZUELA for 74 USDC
  • : 4.369819849343834e+21 BOLIVAR RESERVE - VENEZUELA for -1998 USDC
  • : -2.0671164113625192e+22 BOLIVAR RESERVE - VENEZUELA for 9273 USDC
  • : -2.6867638544186846e+24 BOLIVAR RESERVE - VENEZUELA for 1446586 USDC

BOLIVAR RESERVE - VENEZUELA

BOLIVAR RESERVE - VENEZUELA Price (BOLIVAR RESERVE - VENEZUELA)

DateMarketTypePrice (USD)PriceBOLIVAR RESERVE - VENEZUELA2nd ASSETTotalTXN
Feb 14 10:58 PM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.0759480.075945 USDC871.820.045100 USDC$0.0451860xcfc...a787d
Feb 14 10:58 PM
BOLIVAR RESERVE - VENEZUELA / USDCBuy$0.0759500.075947 USDC141.74K0.028242 USDC$0.0284340xcfc...a787d
Feb 14 02:50 PM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.0755760.075572 USDC108.98K0.026161 USDC$0.0260760x66b...de0db
Feb 14 02:50 PM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.0758580.075854 USDC13.76M4.21 USDC$0.80600x66b...de0db
Feb 13 11:41 PM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.000.00 USDC1.320.00 USDC$0.000x563...8c13d
Feb 13 11:41 PM
BOLIVAR RESERVE - VENEZUELA / USDCBuy$0.0668410.066837 USDC3.31M1.89 USDC$2.260x563...8c13d
Feb 12 08:56 PM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.0645310.064528 USDC165.370.047400 USDC$0.0474920xbc5...7c69a
Feb 12 08:56 PM
BOLIVAR RESERVE - VENEZUELA / USDCBuy$0.0645310.064528 USDC4.37K0.021998 USDC$0.0219800xbc5...7c69a
Feb 12 06:40 PM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.0645280.064526 USDC20.67K0.029273 USDC$0.0293600x35e...a759e
Feb 12 06:40 PM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.0645410.064538 USDC2.69M1.45 USDC$1.220x35e...a759e
Feb 12 05:15 PM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.0663710.066367 USDC1.95K0.021229 USDC$0.0212430xb59...21cc3
Feb 12 05:15 PM
BOLIVAR RESERVE - VENEZUELA / USDCBuy$0.0663720.066369 USDC2.74M1.50 USDC$1.750xb59...21cc3
Feb 12 04:54 PM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.0644890.064486 USDC243.81K0.1101 USDC$0.10940x910...e1a98
Feb 12 04:54 PM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.0646410.064638 USDC30.65M91.22 USDC$14.220x910...e1a98
Feb 12 04:54 PM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.0575670.057562 USDC17.59K0.1317 USDC$0.13310x518...95ab9
Feb 12 04:54 PM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.0575730.057568 USDC2.16M16.97 USDC$16.320x518...95ab9
Feb 12 04:53 PM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.0583680.058362 USDC45.39K0.3761 USDC$0.37980x7ab...bc778
Feb 12 04:53 PM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.0583860.058380 USDC5.79M55.56 USDC$48.590x7ab...bc778
Feb 12 04:44 PM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.0411190.041119 USDC199.370.022206 USDC$0.0222310x34f...a8725
Feb 12 04:44 PM
BOLIVAR RESERVE - VENEZUELA / USDCBuy$0.0411190.041119 USDC904.49K9.98 USDC$10.120x34f...a8725
Feb 12 04:35 PM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.000.00 USDC0.01440.00 USDC$0.000x9a1...3213a
Feb 12 04:35 PM
BOLIVAR RESERVE - VENEZUELA / USDCBuy$0.0410680.041067 USDC186.98K2.00 USDC$2.000x9a1...3213a
Feb 12 04:34 PM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.0410570.041057 USDC1.800.041800 USDC$0.0419070xd14...ba5a0
Feb 12 04:34 PM
BOLIVAR RESERVE - VENEZUELA / USDCBuy$0.0410570.041057 USDC93.89K0.9990 USDC$0.99210xd14...ba5a0
Feb 12 04:32 PM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.0410520.041051 USDC226.530.022356 USDC$0.0223820xa2d...4ca35
Feb 12 04:32 PM
BOLIVAR RESERVE - VENEZUELA / USDCBuy$0.0410520.041051 USDC2.51M25.00 USDC$26.420xa2d...4ca35
Feb 12 04:32 PM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.0592530.059247 USDC775.830.027102 USDC$0.0271790xc32...5ad89
Feb 12 04:32 PM
BOLIVAR RESERVE - VENEZUELA / USDCBuy$0.0592540.059248 USDC32.29K0.3014 USDC$0.29880xc32...5ad89
Feb 12 04:32 PM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.0592390.059233 USDC98.03K0.8981 USDC$0.90560x0f7...41540
Feb 12 04:32 PM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.0592830.059277 USDC12.48M138.67 USDC$115.880x0f7...41540
Feb 12 04:32 PM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.000.00 USDC0.0339810.00 USDC$0.000x223...f9264
Feb 12 04:32 PM
BOLIVAR RESERVE - VENEZUELA / USDCBuy$0.0411780.041177 USDC25.21K0.2997 USDC$0.29690x223...f9264
Feb 12 04:30 PM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.000.00 USDC0.05010.00 USDC$0.000x5c7...15784
Feb 12 04:30 PM
BOLIVAR RESERVE - VENEZUELA / USDCBuy$0.0411780.041177 USDC2.10M24.96 USDC$24.790x5c7...15784
Feb 12 04:27 PM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.0411730.041172 USDC6.290.047300 USDC$0.0473790x094...bb39a
Feb 12 04:27 PM
BOLIVAR RESERVE - VENEZUELA / USDCBuy$0.0411730.041172 USDC4.24M49.91 USDC$49.670x094...bb39a
Feb 12 04:26 PM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.0411620.041162 USDC791.360.029097 USDC$0.0291950x666...6240e
Feb 12 04:26 PM
BOLIVAR RESERVE - VENEZUELA / USDCBuy$0.0411620.041162 USDC5.29M58.17 USDC$61.480x666...6240e
Feb 12 04:26 PM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.0595950.059589 USDC91.930.038720 USDC$0.0388210x55a...8531e
Feb 12 04:26 PM
BOLIVAR RESERVE - VENEZUELA / USDCBuy$0.0594070.059401 USDC1.22M11.47 USDC$11.480x55a...8531e
Feb 12 04:23 PM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.0590370.059032 USDC586.980.025248 USDC$0.0253050x6b9...ae5d0
Feb 12 04:23 PM
BOLIVAR RESERVE - VENEZUELA / USDCBuy$0.0590380.059032 USDC15.60M94.64 USDC$141.020x6b9...ae5d0
Feb 12 04:23 PM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.000.00 USDC0.0716870.00 USDC$0.000x653...b86e2
Feb 12 04:23 PM
BOLIVAR RESERVE - VENEZUELA / USDCBuy$0.0532760.053274 USDC1.01M3.20 USDC$3.310x653...b86e2
Feb 12 04:20 PM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.000.00 USDC0.0521090.00 USDC$0.000xbfb...31f16
Feb 12 04:20 PM
BOLIVAR RESERVE - VENEZUELA / USDCBuy$0.0530140.053012 USDC503.08K1.50 USDC$1.520xbfb...31f16
Feb 12 04:19 PM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.000.00 USDC0.0326250.00 USDC$0.000x91d...089eb
Feb 12 04:19 PM
BOLIVAR RESERVE - VENEZUELA / USDCBuy$0.0528960.052894 USDC346.80K1.00 USDC$1.000x91d...089eb
Feb 12 03:56 PM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.000.00 USDC0.03280.00 USDC$0.000xc5e...656e7
Feb 12 03:56 PM
BOLIVAR RESERVE - VENEZUELA / USDCBuy$0.0528180.052817 USDC105.79K0.2997 USDC$0.29810xc5e...656e7
Feb 12 03:55 PM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.0527950.052794 USDC4.100.041100 USDC$0.0411460x4a7...d7bc6
Feb 12 03:55 PM
BOLIVAR RESERVE - VENEZUELA / USDCBuy$0.0527950.052794 USDC106.67K0.2997 USDC$0.29810x4a7...d7bc6
Feb 12 03:53 PM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.0527720.052771 USDC512.510.021405 USDC$0.0214210x9cc...773f1
Feb 12 03:53 PM
BOLIVAR RESERVE - VENEZUELA / USDCBuy$0.0527730.052771 USDC20.00M23.98 USDC$55.450x9cc...773f1
Feb 12 07:23 AM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.0627830.062782 USDC58.75K0.0163 USDC$0.01630xd6f...90f11
Feb 12 07:23 AM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.0628090.062808 USDC7.39M3.59 USDC$2.080xd6f...90f11
Feb 12 07:23 AM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.0674870.067482 USDC10.560.057000 USDC$0.0579050xd6f...90f11
Feb 12 07:23 AM
BOLIVAR RESERVE - VENEZUELA / USDCBuy$0.0674870.067482 USDC69.22K0.0521 USDC$0.05180xd6f...90f11
Feb 11 05:39 PM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.0674240.067420 USDC1.32K0.039690 USDC$0.0397990xf04...1b805
Feb 11 05:39 PM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.0674250.067421 USDC164.85K0.1223 USDC$0.12240xf04...1b805
Feb 11 04:22 PM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.0675740.067570 USDC141.770.031060 USDC$0.0310740xc06...83515
Feb 11 04:22 PM
BOLIVAR RESERVE - VENEZUELA / USDCBuy$0.0675740.067570 USDC142.690.031100 USDC$0.0310810xc06...83515
Feb 11 02:47 PM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.0675770.067570 USDC17.72K0.0133 USDC$0.01340x5bc...ee9e5
Feb 11 02:47 PM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.0675930.067586 USDC2.23M1.93 USDC$1.690x5bc...ee9e5
Feb 11 02:44 PM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.000.00 USDC0.0213920.00 USDC$0.000x552...1ddfa
Feb 11 02:44 PM
BOLIVAR RESERVE - VENEZUELA / USDCBuy$0.0699320.069926 USDC2.28M2.00 USDC$2.260x552...1ddfa
Feb 11 12:04 PM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.000.00 USDC0.17400.00 USDC$0.000xc8e...8d246
Feb 11 12:04 PM
BOLIVAR RESERVE - VENEZUELA / USDCBuy$0.0675240.067520 USDC3.15M2.00 USDC$2.370xc8e...8d246
Feb 11 11:27 AM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.0651360.065133 USDC21.740.041100 USDC$0.0411170x36d...87d44
Feb 11 11:27 AM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.0651360.065133 USDC2.72K0.021381 USDC$0.0213960x36d...87d44
Feb 11 10:59 AM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.000.00 USDC0.0361900.00 USDC$0.000x372...11025
Feb 11 10:59 AM
BOLIVAR RESERVE - VENEZUELA / USDCBuy$0.0651380.065135 USDC210.330.031100 USDC$0.0310810x372...11025
Feb 11 04:29 AM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.000.00 USDC0.07740.00 USDC$0.000x8e1...63f75
Feb 11 04:29 AM
BOLIVAR RESERVE - VENEZUELA / USDCBuy$0.0651380.065135 USDC210.340.031100 USDC$0.0310810x8e1...63f75
Feb 11 03:53 AM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.0651380.065135 USDC9.670.054000 USDC$0.0549690xcb1...f34dc
Feb 11 03:53 AM
BOLIVAR RESERVE - VENEZUELA / USDCBuy$0.0651380.065135 USDC23.15K0.0120 USDC$0.01190xcb1...f34dc
Feb 11 03:12 AM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.0651200.065118 USDC1.21K0.036120 USDC$0.0361900x1ab...7efaa
Feb 11 03:12 AM
BOLIVAR RESERVE - VENEZUELA / USDCBuy$0.0651210.065119 USDC211.020.031100 USDC$0.0310810x1ab...7efaa
Feb 11 02:55 AM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.0651210.065118 USDC151.12K0.0774 USDC$0.07740xb74...535bd
Feb 11 02:55 AM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.0652340.065232 USDC18.93M32.08 USDC$9.910xb74...535bd
Feb 11 02:49 AM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.000.00 USDC0.0287720.00 USDC$0.000x06f...87d7a
Feb 11 02:49 AM
BOLIVAR RESERVE - VENEZUELA / USDCBuy$0.0536070.053605 USDC274.350.039990 USDC$0.0398950x06f...87d7a
Feb 11 02:45 AM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.0536070.053605 USDC1.100.053000 USDC$0.0539550x965...d1406
Feb 11 02:45 AM
BOLIVAR RESERVE - VENEZUELA / USDCBuy$0.0536070.053605 USDC29.960.031100 USDC$0.0310810x965...d1406
Feb 11 02:13 AM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.0536070.053605 USDC137.050.034890 USDC$0.0349430x248...e996f
Feb 11 02:13 AM
BOLIVAR RESERVE - VENEZUELA / USDCBuy$0.0536070.053605 USDC2.75K0.029996 USDC$0.0299030x248...e996f
Feb 11 02:13 AM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.0536060.053604 USDC17.13K0.0612 USDC$0.06180xb16...18722
Feb 11 02:13 AM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.0536120.053610 USDC2.11M8.32 USDC$7.640xb16...18722
Feb 11 02:12 AM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.0543400.054338 USDC27.75K0.1192 USDC$0.12040x586...1ff95
Feb 11 02:12 AM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.0543470.054345 USDC3.45M16.62 USDC$15.010x586...1ff95
Feb 11 02:08 AM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.0554490.055446 USDC15.46K0.0834 USDC$0.08430x7b5...1ce04
Feb 11 02:08 AM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.0554550.055452 USDC1.93M11.14 USDC$10.520x7b5...1ce04
Feb 11 02:03 AM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.0562460.056243 USDC5.91K0.0365 USDC$0.03690x239...6b286
Feb 11 02:03 AM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.0562490.056245 USDC739.10K4.70 USDC$4.620x239...6b286
Feb 11 01:58 AM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.0566040.056601 USDC0.54630.053000 USDC$0.0536080x419...14e2b
Feb 11 01:58 AM
BOLIVAR RESERVE - VENEZUELA / USDCBuy$0.0566040.056601 USDC1.59M9.99 USDC$10.500x419...14e2b
Feb 11 01:55 AM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.0558650.055862 USDC68.350.033960 USDC$0.0340080xf17...86ec7
Feb 11 01:55 AM
BOLIVAR RESERVE - VENEZUELA / USDCBuy$0.0558650.055862 USDC739.10K4.27 USDC$4.330xf17...86ec7
Feb 11 01:55 AM
BOLIVAR RESERVE - VENEZUELA / USDCSell$0.0555760.055573 USDC1.03K0.025656 USDC$0.0257170x66c...184f0
Feb 11 01:55 AM
BOLIVAR RESERVE - VENEZUELA / USDCBuy$0.0555760.055573 USDC358.83K1.99 USDC$2.000x66c...184f0
USDC/BOLIVAR RESERVE - VENEZUELA on Uniswap V4