NEXAI

NEXAI Price (NEXAI)

Date	Market	Type	Price (USD)	Price	NEXAI	2nd ASSET	Total	TXN
Mar 24 02:23 AM	NEXAI / WETH	Buy	$0.0₁₃2892	0.0₁₆1351 WETH	1.44B	0.0₇1305 WETH	$0.0₄4176	0x94b...87a3b
Mar 24 02:23 AM	NEXAI / WETH	Sell	$0.0₁₃1288	0.0₁₇6015 WETH	4.35B	0.0₃2154 WETH	$0.0₄5595	0x16d...7e2f3
Mar 24 02:23 AM	NEXAI / WETH	Buy	$0.0₆8768	0.0₉4098 WETH	2.44K	0.0₅1000 WETH	$0.0₂2144	0x303...e58b1
Mar 24 02:23 AM	NEXAI / WETH	Buy	$0.0₆8687	0.0₉4060 WETH	2.47K	0.0₅1000 WETH	$0.0₂2144	0xc7a...ce88d
Mar 24 02:23 AM	NEXAI / WETH	Sell	$0.0₆8606	0.0₉4022 WETH	24.65M	0.0₂9941 WETH	$21.21	0x2ac...53162
Mar 24 02:23 AM	NEXAI / WETH	Buy	$0.0₆8705	0.0₉4068 WETH	24.65M	0.0100 WETH	$21.46	0x391...ade30
Mar 24 02:22 AM	NEXAI / WETH	Buy	$0.0₆8606	0.0₉4022 WETH	35.24M	0.0141 WETH	$30.33	0x485...dd1c1
Mar 24 02:22 AM	NEXAI / WETH	Sell	$0.0₆8467	0.0₉3957 WETH	98.11M	0.0396 WETH	$83.07	0xf8c...69688
Mar 24 02:22 AM	NEXAI / WETH	Buy	$0.0₆8861	0.0₉4141 WETH	24.22M	0.0100 WETH	$21.46	0xf94...6e30d
Mar 24 02:22 AM	NEXAI / WETH	Buy	$0.0₆8753	0.0₉4094 WETH	30.91M	0.0126 WETH	$27.05	0x344...26ec6
Mar 24 02:21 AM	NEXAI / WETH	Buy	$0.0₆8622	0.0₉4036 WETH	64.96M	0.0259 WETH	$56.00	0xb3f...49d5e
Mar 24 02:21 AM	NEXAI / WETH	Sell	$0.0₆8366	0.0₉3917 WETH	54.64M	0.0216 WETH	$45.71	0x42e...dda93
Mar 24 02:21 AM	NEXAI / WETH	Sell	$0.0₆8579	0.0₉4016 WETH	8.44M	0.0₂3386 WETH	$7.24	0x4cc...a745f
Mar 24 02:21 AM	NEXAI / WETH	Buy	$0.0₆8616	0.0₉4032 WETH	39.18M	0.0157 WETH	$33.76	0x105...6ca0c
Mar 24 02:20 AM	NEXAI / WETH	Buy	$0.0₆8461	0.0₉3960 WETH	55.34M	0.0217 WETH	$46.82	0xf58...c184a
Mar 24 02:20 AM	NEXAI / WETH	Buy	$0.0₆8244	0.0₉3861 WETH	67.39M	0.0257 WETH	$55.55	0xfa2...b39e5
Mar 24 02:20 AM	NEXAI / WETH	Buy	$0.0₆7996	0.0₉3745 WETH	71.96M	0.0266 WETH	$57.54	0x787...2d845
Mar 24 02:20 AM	NEXAI / WETH	Sell	$0.0₆7745	0.0₉3628 WETH	116.33M	0.0432 WETH	$90.09	0x5e1...203e9
Mar 24 02:19 AM	NEXAI / WETH	Buy	$0.0₆8153	0.0₉3820 WETH	28.11M	0.0107 WETH	$22.92	0x904...5c7c5
Mar 24 02:19 AM	NEXAI / WETH	Buy	$0.0₆8051	0.0₉3772 WETH	73.63M	0.0274 WETH	$59.28	0x1c8...778eb
Mar 24 02:19 AM	NEXAI / WETH	Sell	$0.0₆7792	0.0₉3650 WETH	37.99M	0.0139 WETH	$29.60	0x852...2651f
Mar 24 02:18 AM	NEXAI / WETH	Buy	$0.0₆7924	0.0₉3712 WETH	26.48M	0.0₂9800 WETH	$20.98	0x360...64b43
Mar 24 02:18 AM	NEXAI / WETH	Buy	$0.0₆7833	0.0₉3669 WETH	50.85M	0.0185 WETH	$39.82	0xb4e...68817
Mar 24 02:18 AM	NEXAI / WETH	Sell	$0.0₆7659	0.0₉3588 WETH	31.42M	0.0113 WETH	$24.07	0xb16...02d8e
Mar 24 02:18 AM	NEXAI / WETH	Buy	$0.0₆7770	0.0₉3637 WETH	89.17M	0.0319 WETH	$69.28	0x2df...85f23
Mar 24 02:17 AM	NEXAI / WETH	Buy	$0.0₆7475	0.0₉3499 WETH	57.13M	0.0198 WETH	$42.70	0x7b5...aaa6c
Mar 24 02:17 AM	NEXAI / WETH	Buy	$0.0₆7294	0.0₉3414 WETH	44.23M	0.0150 WETH	$32.26	0xc8f...b1862
Mar 24 02:17 AM	NEXAI / WETH	Buy	$0.0₆7158	0.0₉3350 WETH	49.02M	0.0163 WETH	$35.09	0xaef...af4f2
Mar 24 02:17 AM	NEXAI / WETH	Sell	$0.0₆7011	0.0₉3282 WETH	58.13M	0.0193 WETH	$40.75	0xfae...b6f50
Mar 24 02:16 AM	NEXAI / WETH	Buy	$0.0₆7179	0.0₉3363 WETH	84.21M	0.0279 WETH	$60.45	0xac4...683f8
Mar 24 02:16 AM	NEXAI / WETH	Buy	$0.0₆6930	0.0₉3246 WETH	70.45M	0.0226 WETH	$48.81	0x68f...040ce
Mar 24 02:16 AM	NEXAI / WETH	Sell	$0.0₆6731	0.0₉3153 WETH	18.76M	0.0₂5918 WETH	$12.62	0xb53...ec1a9
Mar 24 02:15 AM	NEXAI / WETH	Buy	$0.0₆6784	0.0₉3177 WETH	52.67M	0.0166 WETH	$35.72	0xa4f...66bed
Mar 24 02:15 AM	NEXAI / WETH	Buy	$0.0₆6640	0.0₉3109 WETH	38.14M	0.0118 WETH	$25.32	0x805...e45b1
Mar 24 02:15 AM	NEXAI / WETH	Buy	$0.0₆6538	0.0₉3062 WETH	99.68M	0.0300 WETH	$65.16	0xac7...08c19
Mar 24 02:15 AM	NEXAI / WETH	Sell	$0.0₆6283	0.0₉2942 WETH	29.83M	0.0₂8799 WETH	$18.74	0x75e...1fe31
Mar 24 02:14 AM	NEXAI / WETH	Buy	$0.0₆6360	0.0₉2977 WETH	105.69M	0.0309 WETH	$67.21	0x960...e2183
Mar 24 02:14 AM	NEXAI / WETH	Buy	$0.0₆6100	0.0₉2855 WETH	34.10M	0.0₂9700 WETH	$20.80	0x8cd...634dc
Mar 24 02:14 AM	NEXAI / WETH	Buy	$0.0₆6019	0.0₉2818 WETH	86.37M	0.0240 WETH	$51.98	0xcef...abe21
Mar 24 02:13 AM	NEXAI / WETH	Sell	$0.0₆5822	0.0₉2725 WETH	58.42M	0.0160 WETH	$34.01	0x464...34244
Mar 24 02:13 AM	NEXAI / WETH	Buy	$0.0₆5952	0.0₉2787 WETH	54.23M	0.0150 WETH	$32.28	0x998...22d09
Mar 24 02:13 AM	NEXAI / WETH	Buy	$0.0₆5829	0.0₉2730 WETH	80.87M	0.0218 WETH	$47.13	0x1c7...2b14c
Mar 24 02:12 AM	NEXAI / WETH	Buy	$0.0₆5651	0.0₉2647 WETH	69.07M	0.0181 WETH	$39.02	0xb96...e9758
Mar 24 02:12 AM	NEXAI / WETH	Buy	$0.0₆5506	0.0₉2580 WETH	76.84M	0.0196 WETH	$42.31	0xa8b...a785b
Mar 24 02:12 AM	NEXAI / WETH	Buy	$0.0₆5352	0.0₉2508 WETH	106.21M	0.0262 WETH	$56.84	0x239...8baa3
Mar 24 02:12 AM	NEXAI / WETH	Buy	$0.0₆5150	0.0₉2413 WETH	10.35M	0.0₂2500 WETH	$5.33	0x2f5...1a5ca
Mar 24 02:12 AM	NEXAI / WETH	Buy	$0.0₆5132	0.0₉2404 WETH	10.39M	0.0₂2500 WETH	$5.33	0x9b8...2706d
Mar 24 02:12 AM	NEXAI / WETH	Buy	$0.0₆5113	0.0₉2395 WETH	2.08M	0.0₃5000 WETH	$1.06	0x5a2...50fbc

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/NEXAI		20h	$2.14K	46	$1.68K	-	-	0.24%	$497.36M

What is the price of NEXAI (NEXAI)?

The current price for NEXAI (NEXAI) on the Base chain is $0.0₆8768. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NEXAI (NEXAI)?

The Fully Diluted Valuation (FDV) of NEXAI (NEXAI) is $4.91K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NEXAI (NEXAI)?

You can buy NEXAI on decentralized exchanges (DEXes) on the Base chain. Check the NEXAI Liquidity pools to see all available NEXAI trading pairs and choose the pool with the best liquidity.

What is NEXAI (NEXAI) liquidity?

The total liquidity for NEXAI (NEXAI) across all pools on Base is $1.28K. Liquidity is spread across pools, providing traders with multiple options for swapping NEXAI.

What is NEXAI, NEXAI?

NEXAI (NEXAI) is a cryptocurrency token deployed on the Base blockchain. The current value of NEXAI is $0.0₆8768. Visit the Description tab for more details about this project.

How to trade NEXAI?

You can buy or sell NEXAI on the Base chain through any of available NEXAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NEXAI

NEXAI (NEXAI) is a cryptocurrency token on the Base blockchain. The current price is $0.068768 with a fully diluted valuation of $4.91K.

WETH/NEXAI on Uniswap V2

NEXAI (NEXAI)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

NEXAI

About NEXAI