Orion (ORION)
The live Orion price today is $0.064968, with a 24-hour trading volume of $618.38. ORION has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064968
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $43.24K
- 24h Volume
- $618.38
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/ORION on Uniswap V4Frequently Asked Questions
What is the current price of Orion (ORION)?
The live Orion price today is $0.064968 USD on Base.
Where can I buy ORION?
You can buy Orion on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ORION?
The fully diluted valuation (FDV) of Orion is No data USD.
Recent Transactions
- : -2.0179745840440925e+25 ORION for 1974250895994299 WETH
- : -9.831128228578861e+23 ORION for 96294049814928 WETH
- : -9.816398410993574e+25 ORION for 9668137779924668 WETH
- : -1.4729817585288092e+23 ORION for 14586882149600 WETH
- : -1.4723237778595904e+25 ORION for 1459246702122760 WETH
- : -6.579806692187015e+21 ORION for 652672644162 WETH
- : 9.816398410993574e+25 ORION for -9880239520958084 WETH
- : -6.579806692187016e+23 ORION for 64553223245498 WETH
- : -1.6359153087328782e+24 ORION for 160516954763703 WETH
- : -6.416215161313728e+25 ORION for 6318704429370662 WETH
Orion
Orion Price (ORION)
| Date | Market | Type | Price (USD) | Price | ORION | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 07:42 PM | ORION / WETH | Sell | $0.062027 | 0.0109872 WETH | 20.18M | 0.021975 WETH | $4.09 | 0x7ca...9b23e |
Feb 13 07:42 PM | ORION / WETH | Sell | $0.062032 | 0.0109894 WETH | 983.11K | 0.049630 WETH | $0.1997 | 0x7ca...9b23e |
Feb 13 06:34 PM | ORION / WETH | Sell | $0.062035 | 0.0109895 WETH | 98.16M | 0.029669 WETH | $19.97 | 0x066...144b1 |
Feb 13 06:34 PM | ORION / WETH | Sell | $0.062058 | 0.091001 WETH | 147.30K | 0.041459 WETH | $0.0303 | 0x066...144b1 |
Feb 13 06:33 PM | ORION / WETH | Sell | $0.062056 | 0.091001 WETH | 14.72M | 0.021460 WETH | $3.03 | 0xfe2...51898 |
Feb 13 06:33 PM | ORION / WETH | Sell | $0.062060 | 0.091002 WETH | 6.58K | 0.066527 WETH | $0.021355 | 0xfe2...51898 |
Feb 13 06:32 PM | ORION / WETH | Buy | $0.062059 | 0.091002 WETH | 98.16M | 0.029881 WETH | $20.21 | 0x9c8...7b821 |
Feb 13 06:32 PM | ORION / WETH | Sell | $0.062036 | 0.0109910 WETH | 657.98K | 0.046456 WETH | $0.1340 | 0x9c8...7b821 |
Feb 13 06:32 PM | ORION / WETH | Sell | $0.062037 | 0.0109911 WETH | 1.64M | 0.031606 WETH | $0.3331 | 0x79b...70903 |
Feb 13 06:32 PM | ORION / WETH | Sell | $0.062037 | 0.0109913 WETH | 64.16M | 0.026319 WETH | $13.07 | 0x79b...70903 |
Feb 13 06:32 PM | ORION / WETH | Sell | $0.062052 | 0.0109984 WETH | 6.42B | 0.9868 WETH | $1.32K | 0x450...306e1 |
Feb 13 06:32 PM | ORION / WETH | Sell | $0.064968 | 0.092418 WETH | 208.74K | 0.044997 WETH | $0.1037 | 0x450...306e1 |
Feb 13 06:32 PM | ORION / WETH | Sell | $0.064968 | 0.092418 WETH | 19.55M | 0.024688 WETH | $9.71 | 0x02c...2a40b |
Feb 13 06:32 PM | ORION / WETH | Sell | $0.064985 | 0.092427 WETH | 1.32M | 0.033182 WETH | $0.6603 | 0x02c...2a40b |
Feb 13 06:32 PM | ORION / WETH | Sell | $0.064987 | 0.092427 WETH | 127.69M | 0.0310 WETH | $63.67 | 0x818...95b48 |
Feb 13 06:32 PM | ORION / WETH | Sell | $0.065099 | 0.092482 WETH | 4.77M | 0.021173 WETH | $2.43 | 0x818...95b48 |
Feb 13 06:32 PM | ORION / WETH | Sell | $0.065104 | 0.092484 WETH | 472.15M | 0.1211 WETH | $240.94 | 0x1b2...c8538 |
Feb 13 06:32 PM | ORION / WETH | Sell | $0.065555 | 0.092704 WETH | 4.83M | 0.021292 WETH | $2.68 | 0x1b2...c8538 |
Feb 13 06:32 PM | ORION / WETH | Sell | $0.065560 | 0.092706 WETH | 482.55M | 0.1352 WETH | $268.27 | 0x404...5912a |
Feb 13 06:32 PM | ORION / WETH | Sell | $0.066087 | 0.092962 WETH | 409.71 | 0.061202 WETH | $0.032494 | 0x404...5912a |
Feb 13 06:32 PM | ORION / WETH | Buy | $0.066087 | 0.092962 WETH | 127.69M | 0.0377 WETH | $77.71 | 0x4a8...4a3a5 |
Feb 13 06:32 PM | ORION / WETH | Sell | $0.065939 | 0.092890 WETH | 40.97K | 0.041173 WETH | $0.0243 | 0x4a8...4a3a5 |
Feb 13 06:32 PM | ORION / WETH | Sell | $0.065939 | 0.092890 WETH | 4.10M | 0.021173 WETH | $2.43 | 0xaa3...6e9a9 |
Feb 13 06:32 PM | ORION / WETH | Buy | $0.065943 | 0.092893 WETH | 482.55M | 0.1347 WETH | $286.77 | 0x118...26bf8 |
Feb 13 06:32 PM | ORION / WETH | Buy | $0.065430 | 0.092643 WETH | 472.15M | 0.1208 WETH | $256.34 | 0x592...79a65 |
Feb 13 06:32 PM | ORION / WETH | Buy | $0.064989 | 0.092428 WETH | 20.18M | 0.024941 WETH | $10.07 | 0x2b4...3ce76 |
Feb 13 06:32 PM | ORION / WETH | Buy | $0.064970 | 0.092420 WETH | 16.36M | 0.023993 WETH | $8.13 | 0x3ab...9bdf6 |
Feb 13 06:32 PM | ORION / WETH | Buy | $0.064956 | 0.092413 WETH | 4.10M | 0.039981 WETH | $2.03 | 0x072...aed93 |
Feb 13 06:32 PM | ORION / WETH | Buy | $0.064953 | 0.092411 WETH | 19.55M | 0.024910 WETH | $9.68 | 0xe35...44d1e |