PDD Holdings Tokenized Stock (Ondo) (PDDon)
The live PDD Holdings Tokenized Stock (Ondo) price today is $0.0123269, with a 24-hour trading volume of $1.69K. PDDon has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0123269
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.8738
- 24h Volume
- $1.69K
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/PDDon on Uniswap V2Recent Transactions
- : 207293974987773970000 PDDon for -79790025000000 WETH
- : 10613774130683720000 PDDon for -1000000000000 WETH
- : 11457980339642802000 PDDon for -1000000000000 WETH
- : -300000000000000000000 PDDon for 3519779416273532400 WETH
- : 26989275633145 PDDon for -44100000000000000 WETH
- : 21294103946546 PDDon for -34023200522322772 WETH
- : 61435165606701 PDDon for -94531782891590060 WETH
- : 71249974123387 PDDon for -103339434663592200 WETH
- : 39800410395804 PDDon for -55000000000000000 WETH
- : 91784516015836 PDDon for -120000000000000000 WETH
PDD Holdings Tokenized Stock (Ondo)
PDD Holdings Tokenized Stock (Ondo) Price (PDDon)
| Date | Market | Type | Price (USD) | Price | PDDon | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 10:46 AM | PDDon / WETH | Buy | $0.0123269 | 0.0151514 WETH | 2.07T | 0.047980 WETH | $0.6776 | 0xfc6...e491a |
Mar 24 08:45 AM | PDDon / WETH | Buy | $0.0132107 | 0.0179754 WETH | 106.14B | 0.051000 WETH | $0.022237 | 0xa18...b12b4 |
Mar 24 08:45 AM | PDDon / WETH | Buy | $0.0131955 | 0.0179048 WETH | 114.58B | 0.051000 WETH | $0.022240 | 0x8b1...50823 |
Mar 24 08:45 AM | PDDon / WETH | Sell | $0.0131808 | 0.0178370 WETH | 3.00T | 3.52 WETH | $0.0542 | 0x9ec...4338b |
Mar 24 08:41 AM | PDDon / WETH | Buy | $0.033564 | 0.061650 WETH | 269.89K | 0.0441 WETH | $96.18 | 0xb07...0e8c4 |
Mar 24 08:40 AM | PDDon / WETH | Buy | $0.033477 | 0.061609 WETH | 212.94K | 0.0340 WETH | $74.02 | 0x0cb...875b9 |
Mar 24 08:39 AM | PDDon / WETH | Buy | $0.033408 | 0.061578 WETH | 614.35K | 0.0945 WETH | $209.36 | 0x7ee...3231c |
Mar 24 08:38 AM | PDDon / WETH | Buy | $0.033225 | 0.061493 WETH | 712.50K | 0.1033 WETH | $229.76 | 0xa31...4819c |
Mar 24 08:37 AM | PDDon / WETH | Buy | $0.033030 | 0.061402 WETH | 398.00K | 0.0550 WETH | $120.58 | 0xc33...1d9ea |
Mar 24 08:36 AM | PDDon / WETH | Buy | $0.032926 | 0.061355 WETH | 917.85K | 0.1200 WETH | $268.51 | 0x9b6...7edd6 |
Mar 24 08:36 AM | PDDon / WETH | Buy | $0.032707 | 0.061255 WETH | 338.40K | 0.0420 WETH | $91.60 | 0x101...e9955 |
Mar 24 08:35 AM | PDDon / WETH | Buy | $0.032632 | 0.061221 WETH | 347.91K | 0.0420 WETH | $91.55 | 0x2e9...ddf51 |
Mar 24 08:34 AM | PDDon / WETH | Buy | $0.032560 | 0.061187 WETH | 514.33K | 0.0600 WETH | $131.64 | 0xbbd...8981a |
Mar 24 08:33 AM | PDDon / WETH | Buy | $0.032458 | 0.061140 WETH | 627.33K | 0.0700 WETH | $154.18 | 0x07d...8b1c4 |
Mar 24 08:32 AM | PDDon / WETH | Buy | $0.032341 | 0.061086 WETH | 9.18K | 0.021000 WETH | $2.15 | 0x8e7...b8dcf |
Mar 24 08:32 AM | PDDon / WETH | Sell | $0.032340 | 0.061086 WETH | 9.25K | 0.021001 WETH | $2.16 | 0xcdf...3bcba |
Mar 24 08:31 AM | PDDon / WETH | Buy | $0.032341 | 0.061086 WETH | 82.89K | 0.029000 WETH | $19.40 | 0x38f...c654d |
Mar 24 08:30 AM | PDDon / WETH | Buy | $0.032324 | 0.061080 WETH | 9.24K | 0.021000 WETH | $2.15 | 0x30e...f3c0c |
Mar 24 08:29 AM | PDDon / WETH | Buy | $0.032324 | 0.061079 WETH | 9.25K | 0.021000 WETH | $2.15 | 0x55e...d9610 |
Mar 24 08:29 AM | PDDon / WETH | Buy | $0.032323 | 0.061078 WETH | 9.26K | 0.021000 WETH | $2.15 | 0x64e...e086e |
Mar 24 08:27 AM | PDDon / WETH | Buy | $0.032321 | 0.061077 WETH | 762.13K | 0.0800 WETH | $176.85 | 0x9b8...a0264 |
Mar 24 08:27 AM | PDDon / WETH | Buy | $0.032193 | 0.061018 WETH | 1.02M | 0.1000 WETH | $222.96 | 0xe36...28d5a |
Mar 24 08:26 AM | PDDon / WETH | Buy | $0.032037 | 0.079450 WETH | 664.21K | 0.0615 WETH | $135.26 | 0x791...bba00 |
Mar 24 08:24 AM | PDDon / WETH | Sell | $0.031944 | 0.079019 WETH | 1.28M | 0.1206 WETH | $249.10 | 0x102...1f2bb |
Mar 24 08:23 AM | PDDon / WETH | Buy | $0.032130 | 0.079876 WETH | 939.64K | 0.0900 WETH | $200.12 | 0xaab...190a1 |
Mar 24 08:23 AM | PDDon / WETH | Buy | $0.031991 | 0.079235 WETH | 217.58K | 0.0200 WETH | $43.30 | 0x966...033c6 |
Mar 24 08:22 AM | PDDon / WETH | Sell | $0.031960 | 0.079095 WETH | 11.96K | 0.021085 WETH | $2.34 | 0xb50...deab5 |
Mar 24 08:21 AM | PDDon / WETH | Buy | $0.031964 | 0.079103 WETH | 1.28M | 0.1120 WETH | $251.63 | 0xef1...f1d8a |
Mar 24 08:20 AM | PDDon / WETH | Buy | $0.031801 | 0.078340 WETH | 11.96K | 0.021000 WETH | $2.15 | 0xfab...43314 |
