SpaceX

SpaceX Price (SPACEX)

Date	Market	Type	Price (USD)	Price	SPACEX	2nd ASSET	Total	TXN
Mar 26 04:14 PM	SPACEX / WETH	Buy	$0.0₁₁7037	0.0₁₄3404 WETH	50.45M	0.0₆1541 WETH	$0.0₃3551	0x7c4...d94b4
Mar 26 04:13 PM	SPACEX / WETH	Buy	$0.0₁₁5635	0.0₁₄2726 WETH	1.55B	0.0₅1000 WETH	$0.0₂8739	0xecb...b40cd
Mar 26 04:13 PM	SPACEX / WETH	Sell	$0.0₁₂3141	0.0₁₅1520 WETH	2.03B	0.0₃6795 WETH	$0.0₃6375	0x725...a9df3
Mar 26 04:13 PM	SPACEX / WETH	Buy	$0.0₅1528	0.0₉7392 WETH	32.20M	0.0235 WETH	$49.17	0xd67...9e357
Mar 26 04:13 PM	SPACEX / WETH	Buy	$0.0₅1481	0.0₉7163 WETH	38.73M	0.0273 WETH	$57.35	0x549...4516e
Mar 26 04:13 PM	SPACEX / WETH	Buy	$0.0₅1427	0.0₉6900 WETH	34.72M	0.0236 WETH	$49.54	0x892...013ce
Mar 26 04:13 PM	SPACEX / WETH	Buy	$0.0₅1381	0.0₉6677 WETH	49.40M	0.0323 WETH	$68.20	0x6d0...04935
Mar 26 04:13 PM	SPACEX / WETH	Buy	$0.0₅1319	0.0₉6378 WETH	51.73M	0.0323 WETH	$68.22	0xc86...bc863
Mar 26 04:13 PM	SPACEX / WETH	Buy	$0.0₅1259	0.0₉6086 WETH	34.64M	0.0208 WETH	$43.59	0x3b5...150bb
Mar 26 04:13 PM	SPACEX / WETH	Buy	$0.0₅1221	0.0₉5901 WETH	53.72M	0.0311 WETH	$65.54	0x0ed...96b7f
Mar 26 04:12 PM	SPACEX / WETH	Buy	$0.0₅1164	0.0₉5631 WETH	60.87M	0.0335 WETH	$70.80	0x996...80644
Mar 26 04:12 PM	SPACEX / WETH	Buy	$0.0₅1105	0.0₉5347 WETH	36.45M	0.0192 WETH	$40.25	0x3a9...c2582
Mar 26 04:12 PM	SPACEX / WETH	Sell	$0.0₅1072	0.0₉5187 WETH	109.31M	0.0592 WETH	$117.13	0x1fe...40c4d
Mar 26 04:12 PM	SPACEX / WETH	Sell	$0.0₅1176	0.0₉5688 WETH	185.61M	0.1144 WETH	$218.26	0x1b0...5a62b
Mar 26 04:12 PM	SPACEX / WETH	Buy	$0.0₅1390	0.0₉6723 WETH	48.09M	0.0317 WETH	$66.84	0xc42...55c09
Mar 26 04:12 PM	SPACEX / WETH	Buy	$0.0₅1329	0.0₉6429 WETH	30.80M	0.0196 WETH	$40.92	0x519...74f49
Mar 26 04:11 PM	SPACEX / WETH	Buy	$0.0₅1292	0.0₉6250 WETH	21.01M	0.0130 WETH	$27.14	0xd2f...a461d
Mar 26 04:11 PM	SPACEX / WETH	Buy	$0.0₅1268	0.0₉6133 WETH	29.58M	0.0180 WETH	$37.49	0xbd1...786d3
Mar 26 04:11 PM	SPACEX / WETH	Buy	$0.0₅1235	0.0₉5973 WETH	34.47M	0.0203 WETH	$42.54	0x828...b396b
Mar 26 04:11 PM	SPACEX / WETH	Buy	$0.0₅1198	0.0₉5794 WETH	21.84M	0.0126 WETH	$26.16	0xcf3...f9f60
Mar 26 04:11 PM	SPACEX / WETH	Buy	$0.0₅1175	0.0₉5685 WETH	20.58M	0.0116 WETH	$24.18	0x013...16389
Mar 26 04:11 PM	SPACEX / WETH	Buy	$0.0₅1155	0.0₉5585 WETH	26.71M	0.0148 WETH	$30.84	0xf72...8c8ab
Mar 26 04:11 PM	SPACEX / WETH	Buy	$0.0₅1129	0.0₉5459 WETH	40.24M	0.0217 WETH	$45.40	0xacd...ded15
Mar 26 04:10 PM	SPACEX / WETH	Sell	$0.0₅1091	0.0₉5277 WETH	186.28M	0.1062 WETH	$203.20	0x6bb...1eb0d
Mar 26 04:10 PM	SPACEX / WETH	Sell	$0.0₅1283	0.0₉6201 WETH	120.98M	0.0791 WETH	$155.15	0x71a...fe0ff
Mar 26 04:10 PM	SPACEX / WETH	Buy	$0.0₅1435	0.0₉6938 WETH	40.31M	0.0275 WETH	$57.83	0xebd...869ef
Mar 26 04:10 PM	SPACEX / WETH	Buy	$0.0₅1381	0.0₉6678 WETH	23.50M	0.0156 WETH	$32.45	0x88d...8c15c
Mar 26 04:10 PM	SPACEX / WETH	Buy	$0.0₅1351	0.0₉6533 WETH	38.25M	0.0246 WETH	$51.66	0x1a6...09583
Mar 26 04:09 PM	SPACEX / WETH	Buy	$0.0₅1304	0.0₉6307 WETH	52.07M	0.0322 WETH	$67.86	0x897...5c56c
Mar 26 04:09 PM	SPACEX / WETH	Buy	$0.0₅1244	0.0₉6017 WETH	42.98M	0.0255 WETH	$53.45	0xb79...ca61b
Mar 26 04:09 PM	SPACEX / WETH	Buy	$0.0₅1198	0.0₉5793 WETH	28.97M	0.0166 WETH	$34.69	0xd39...1922d
Mar 26 04:09 PM	SPACEX / WETH	Buy	$0.0₅1168	0.0₉5649 WETH	17.79M	0.0100 WETH	$20.77	0x2b9...e27e5
Mar 26 04:09 PM	SPACEX / WETH	Buy	$0.0₅1150	0.0₉5563 WETH	45.52M	0.0249 WETH	$52.33	0x754...28007
Mar 26 04:09 PM	SPACEX / WETH	Sell	$0.0₅1108	0.0₉5352 WETH	85.33M	0.0472 WETH	$94.49	0x13f...83309
Mar 26 04:08 PM	SPACEX / WETH	Buy	$0.0₅1191	0.0₉5757 WETH	31.67M	0.0180 WETH	$37.71	0x52e...cecd9
Mar 26 04:08 PM	SPACEX / WETH	Buy	$0.0₅1159	0.0₉5601 WETH	19.80M	0.0110 WETH	$22.94	0x215...51a66
Mar 26 04:08 PM	SPACEX / WETH	Buy	$0.0₅1140	0.0₉5507 WETH	38.99M	0.0212 WETH	$44.42	0x821...c2340
Mar 26 04:08 PM	SPACEX / WETH	Buy	$0.0₅1103	0.0₉5328 WETH	62.83M	0.0327 WETH	$69.24	0x511...6fae1
Mar 26 04:08 PM	SPACEX / WETH	Buy	$0.0₅1047	0.0₉5058 WETH	29.45M	0.0148 WETH	$30.82	0x922...76c4a
Mar 26 04:08 PM	SPACEX / WETH	Buy	$0.0₅1022	0.0₉4938 WETH	29.23M	0.0143 WETH	$29.86	0x012...9818f
Mar 26 04:08 PM	SPACEX / WETH	Buy	$0.0₆9980	0.0₉4824 WETH	45.07M	0.0214 WETH	$44.98	0x3cd...65a7e
Mar 26 04:07 PM	SPACEX / WETH	Buy	$0.0₆9620	0.0₉4655 WETH	75.54M	0.0342 WETH	$72.66	0x092...932a9
Mar 26 04:07 PM	SPACEX / WETH	Sell	$0.0₆9074	0.0₉4390 WETH	124.20M	0.0571 WETH	$112.69	0x4dc...cb762
Mar 26 04:07 PM	SPACEX / WETH	Buy	$0.0₅1001	0.0₉4836 WETH	25.78M	0.0124 WETH	$25.79	0x3fe...ad8c9
Mar 26 04:07 PM	SPACEX / WETH	Buy	$0.0₆9800	0.0₉4738 WETH	61.44M	0.0285 WETH	$60.20	0x6c8...5b40d
Mar 26 04:07 PM	SPACEX / WETH	Buy	$0.0₆9335	0.0₉4516 WETH	48.02M	0.0213 WETH	$44.82	0x247...22702
Mar 26 04:07 PM	SPACEX / WETH	Buy	$0.0₆8998	0.0₉4353 WETH	40.56M	0.0174 WETH	$36.50	0xa11...0bb7c
Mar 26 04:07 PM	SPACEX / WETH	Buy	$0.0₆8728	0.0₉4222 WETH	59.98M	0.0248 WETH	$52.34	0x5f5...b0ee8
Mar 26 04:07 PM	SPACEX / WETH	Sell	$0.0₆8349	0.0₉4039 WETH	73.51M	0.0304 WETH	$61.37	0xa9e...c45d5
Mar 26 04:06 PM	SPACEX / WETH	Buy	$0.0₆8814	0.0₉4264 WETH	64.62M	0.0270 WETH	$56.95	0x9a3...1e19d
Mar 26 04:06 PM	SPACEX / WETH	Buy	$0.0₆8401	0.0₉4064 WETH	25.84M	0.0104 WETH	$21.71	0x220...a3db7
Mar 26 04:06 PM	SPACEX / WETH	Buy	$0.0₆8244	0.0₉3988 WETH	85.66M	0.0332 WETH	$70.62	0x84b...1c5d0
Mar 26 04:06 PM	SPACEX / WETH	Buy	$0.0₆7754	0.0₉3751 WETH	89.91M	0.0328 WETH	$69.71	0x1f0...e41f7
Mar 26 04:06 PM	SPACEX / WETH	Buy	$0.0₆7287	0.0₉3525 WETH	73.77M	0.0254 WETH	$53.75	0x740...66e04
Mar 26 04:06 PM	SPACEX / WETH	Sell	$0.0₆6931	0.0₉3353 WETH	64.72M	0.0221 WETH	$44.85	0x14c...b6f0a
Mar 26 04:06 PM	SPACEX / WETH	Buy	$0.0₆7240	0.0₉3502 WETH	48.54M	0.0168 WETH	$35.14	0x50e...b93d4
Mar 26 04:06 PM	SPACEX / WETH	Buy	$0.0₆7005	0.0₉3389 WETH	61.92M	0.0206 WETH	$43.38	0xdc8...5998f
Mar 26 04:05 PM	SPACEX / WETH	Buy	$0.0₆6726	0.0₉3253 WETH	97.31M	0.0308 WETH	$65.44	0xb02...158d8
Mar 26 04:05 PM	SPACEX / WETH	Buy	$0.0₆6316	0.0₉3055 WETH	104.38M	0.0309 WETH	$65.92	0x701...82b25
Mar 26 04:05 PM	SPACEX / WETH	Buy	$0.0₆5917	0.0₉2862 WETH	95.97M	0.0268 WETH	$56.78	0x30d...428ae
Mar 26 04:05 PM	SPACEX / WETH	Buy	$0.0₆5582	0.0₉2700 WETH	73.19M	0.0194 WETH	$40.85	0xcc6...592ea
Mar 26 04:05 PM	SPACEX / WETH	Buy	$0.0₆5346	0.0₉2586 WETH	126.20M	0.0316 WETH	$67.45	0x0f2...3e9a8
Mar 26 04:04 PM	SPACEX / WETH	Buy	$0.0₆4974	0.0₉2405 WETH	62.99M	0.0149 WETH	$31.33	0xc1c...982d0
Mar 26 04:04 PM	SPACEX / WETH	Buy	$0.0₆4798	0.0₉2322 WETH	143.88M	0.0322 WETH	$69.03	0x68d...e53a7
Mar 26 04:04 PM	SPACEX / WETH	Sell	$0.0₆4437	0.0₉2147 WETH	46.57M	0.0101 WETH	$20.66	0x92f...33d7c
Mar 26 04:04 PM	SPACEX / WETH	Buy	$0.0₆4548	0.0₉2201 WETH	151.72M	0.0322 WETH	$69.00	0x67f...9127a
Mar 26 04:04 PM	SPACEX / WETH	Buy	$0.0₆4198	0.0₉2031 WETH	110.89M	0.0220 WETH	$46.54	0xc9c...a8f2b
Mar 26 04:04 PM	SPACEX / WETH	Buy	$0.0₆3968	0.0₉1919 WETH	100.13M	0.0188 WETH	$39.73	0xe47...66408
Mar 26 04:03 PM	SPACEX / WETH	Buy	$0.0₆3775	0.0₉1826 WETH	114.95M	0.0205 WETH	$43.39	0xb06...7e99a
Mar 26 04:03 PM	SPACEX / WETH	Buy	$0.0₆3571	0.0₉1727 WETH	154.09M	0.0257 WETH	$55.01	0x4c2...8b7db
Mar 26 04:03 PM	SPACEX / WETH	Buy	$0.0₆3321	0.0₉1606 WETH	177.84M	0.0275 WETH	$59.06	0x644...a2450
Mar 26 04:03 PM	SPACEX / WETH	Buy	$0.0₆2974	0.0₉1438 WETH	208.19M	0.0287 WETH	$61.90	0x478...f9421
Mar 26 04:02 PM	SPACEX / WETH	Buy	$0.0₆2722	0.0₉1316 WETH	228.44M	0.0288 WETH	$62.16	0xffc...6e6ea
Mar 26 04:02 PM	SPACEX / WETH	Buy	$0.0₆2479	0.0₉1199 WETH	234.49M	0.0269 WETH	$58.13	0x254...92f1a
Mar 26 04:02 PM	SPACEX / WETH	Buy	$0.0₆2263	0.0₉1094 WETH	173.10M	0.0184 WETH	$39.16	0xadc...8604e
Mar 26 04:02 PM	SPACEX / WETH	Buy	$0.0₆2119	0.0₉1025 WETH	164.77M	0.0164 WETH	$34.91	0x76b...a70de
Mar 26 04:02 PM	SPACEX / WETH	Buy	$0.0₆1996	0.0₁₀9653 WETH	1.00M	0.0₄9705 WETH	$0.2000	0x3dc...0c13e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/SPACEX		3h	$2.07K	73	$4.11K	-	-	-0.07%	$480.52M

What is the price of SpaceX (SPACEX)?

The current price for SpaceX (SPACEX) on the Base chain is $0.0₅1528. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SpaceX (SPACEX)?

The Fully Diluted Valuation (FDV) of SpaceX (SPACEX) is $8.55K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SpaceX (SPACEX)?

You can buy SpaceX on decentralized exchanges (DEXes) on the Base chain. Check the SpaceX Liquidity pools to see all available SPACEX trading pairs and choose the pool with the best liquidity.

What is SpaceX (SPACEX) liquidity?

The total liquidity for SpaceX (SPACEX) across all pools on Base is $579.24. Liquidity is spread across pools, providing traders with multiple options for swapping SPACEX.

What is SPACEX, SpaceX?

SpaceX (SPACEX) is a cryptocurrency token deployed on the Base blockchain. The current value of SPACEX is $0.0₅1528. Visit the Description tab for more details about this project.

How to trade SPACEX?

You can buy or sell SPACEX on the Base chain through any of available SPACEX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SpaceX

SpaceX (SPACEX) is a cryptocurrency token on the Base blockchain. The current price is $0.051528 with a fully diluted valuation of $8.55K.

WETH/SPACEX on Uniswap V2

SpaceX (SPACEX)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

SpaceX

About SpaceX