MoltCourt (MoltCourt)
The live MoltCourt price today is $0.064111, with a 24-hour trading volume of $2.87K. MoltCourt has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064111
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-1098.06
- 24h Volume
- $2.87K
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/MoltCourt on Uniswap V4Frequently Asked Questions
What is the current price of MoltCourt (MoltCourt)?
The live MoltCourt price today is $0.064111 USD on Base.
Where can I buy MoltCourt?
You can buy MoltCourt on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of MoltCourt?
The fully diluted valuation (FDV) of MoltCourt is No data USD.
Recent Transactions
- : -1.4660838969747258e+25 MoltCourt for 2899164440404120 WETH
- : 1.4660838969747258e+25 MoltCourt for -2970000000000000 WETH
- : -1.1723475254524273e+25 MoltCourt for 2318056088379827 WETH
- : -2.323297976853143e+25 MoltCourt for 4599023640564634 WETH
- : -9.526047138394925e+26 MoltCourt for 193697667009036960 WETH
- : 1.1723475254524273e+25 MoltCourt for -2500000000000000 WETH
- : 2.323297976853143e+25 MoltCourt for -4950000000000000 WETH
- : 9.526047138394925e+26 MoltCourt for -198000000000000000 WETH
- : -1.2822741958107987e+27 MoltCourt for 262271071605924100 WETH
- : -4.19948520400997e+27 MoltCourt for 967361766803518200 WETH
MoltCourt
MoltCourt Price (MoltCourt)
| Date | Market | Type | Price (USD) | Price | MoltCourt | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:59 AM | MoltCourt / WETH | Sell | $0.064111 | 0.092001 WETH | 14.66M | 0.022900 WETH | $6.03 | 0x0be...142e4 |
Feb 14 12:58 AM | MoltCourt / WETH | Buy | $0.064114 | 0.092003 WETH | 14.66M | 0.022970 WETH | $6.03 | 0x2f3...0bc4d |
Feb 14 12:58 AM | MoltCourt / WETH | Sell | $0.064106 | 0.092001 WETH | 11.72M | 0.022319 WETH | $4.81 | 0xf46...38c52 |
Feb 14 12:58 AM | MoltCourt / WETH | Sell | $0.064109 | 0.092003 WETH | 23.23M | 0.024600 WETH | $9.55 | 0xb8f...45b6b |
Feb 14 12:58 AM | MoltCourt / WETH | Sell | $0.064115 | 0.092006 WETH | 952.60M | 0.1937 WETH | $391.97 | 0xe38...a2c82 |
Feb 14 12:57 AM | MoltCourt / WETH | Buy | $0.064327 | 0.092108 WETH | 11.72M | 0.022500 WETH | $5.07 | 0xaa8...e79ae |
Feb 14 12:57 AM | MoltCourt / WETH | Buy | $0.064324 | 0.092107 WETH | 23.23M | 0.024950 WETH | $10.05 | 0xdfd...b9b1b |
Feb 14 12:57 AM | MoltCourt / WETH | Buy | $0.064319 | 0.092104 WETH | 952.60M | 0.1980 WETH | $411.41 | 0x42f...91458 |
Feb 13 09:43 PM | MoltCourt / WETH | Sell | $0.064101 | 0.091999 WETH | 1.28B | 0.2623 WETH | $525.78 | 0x88b...c7b95 |
Feb 13 09:29 PM | MoltCourt / WETH | Sell | $0.064392 | 0.092138 WETH | 4.20B | 0.9674 WETH | $1.84K | 0xc47...19339 |
Feb 13 09:27 PM | MoltCourt / WETH | Buy | $0.065145 | 0.092505 WETH | 4.20B | 0.9900 WETH | $2.16K | 0xd33...1ef3e |
Feb 13 08:57 PM | MoltCourt / WETH | Sell | $0.064356 | 0.092133 WETH | 93.94 | 0.071979 WETH | $0.044092 | 0x7e7...a018b |
Feb 13 05:41 PM | MoltCourt / WETH | Buy | $0.064401 | 0.092133 WETH | 532.85K | 0.031150 WETH | $0.2345 | 0x4be...d42ca |
Feb 13 04:28 PM | MoltCourt / WETH | Sell | $0.064378 | 0.092133 WETH | 93.94 | 0.071979 WETH | $0.044113 | 0x065...b9278 |
Feb 13 04:27 PM | MoltCourt / WETH | Sell | $0.064373 | 0.092133 WETH | 187.88 | 0.073958 WETH | $0.048215 | 0xfd3...16ab8 |
Feb 13 04:27 PM | MoltCourt / WETH | Sell | $0.064374 | 0.092133 WETH | 375.77 | 0.077916 WETH | $0.031644 | 0x888...97029 |
Feb 13 04:26 PM | MoltCourt / WETH | Sell | $0.064374 | 0.092133 WETH | 751.53 | 0.061584 WETH | $0.033287 | 0x352...944d1 |
Feb 13 04:24 PM | MoltCourt / WETH | Sell | $0.064360 | 0.092133 WETH | 1.50K | 0.063167 WETH | $0.036554 | 0x1e0...dbb6b |
Feb 13 04:23 PM | MoltCourt / WETH | Sell | $0.064365 | 0.092133 WETH | 3.01K | 0.066333 WETH | $0.021313 | 0xe75...b1023 |
Feb 13 04:21 PM | MoltCourt / WETH | Sell | $0.064363 | 0.092133 WETH | 6.01K | 0.051267 WETH | $0.022623 | 0xb52...db46e |
Feb 13 07:34 AM | MoltCourt / WETH | Buy | $0.064140 | 0.092133 WETH | 23.99 | 0.085178 WETH | $0.059933 | 0xa0b...a4a38 |
Feb 13 07:34 AM | MoltCourt / WETH | Sell | $0.064141 | 0.092133 WETH | 428.90M | 0.0913 WETH | $177.59 | 0x0ff...03179 |
Feb 13 07:34 AM | MoltCourt / WETH | Sell | $0.064232 | 0.092179 WETH | 1.33B | 0.2954 WETH | $564.66 | 0x954...68e7c |
Feb 13 07:33 AM | MoltCourt / WETH | Buy | $0.064467 | 0.092301 WETH | 115.64 | 0.072693 WETH | $0.045165 | 0xe3b...3da43 |
Feb 13 07:32 AM | MoltCourt / WETH | Buy | $0.064469 | 0.092301 WETH | 11.86K | 0.052762 WETH | $0.025300 | 0x969...bb74c |
Feb 13 07:27 AM | MoltCourt / WETH | Buy | $0.064472 | 0.092301 WETH | 428.90M | 0.0990 WETH | $191.78 | 0x1e0...bb5d8 |
Feb 13 07:24 AM | MoltCourt / WETH | Buy | $0.064396 | 0.092262 WETH | 1.33B | 0.2970 WETH | $586.51 | 0x0d7...5ef03 |
Feb 13 06:30 AM | MoltCourt / WETH | Sell | $0.064109 | 0.092130 WETH | 157.30 | 0.073310 WETH | $0.046464 | 0xa0f...bb638 |
Feb 13 05:30 AM | MoltCourt / WETH | Buy | $0.064127 | 0.092130 WETH | 315.09 | 0.076793 WETH | $0.031301 | 0x904...4c363 |
Feb 13 05:13 AM | MoltCourt / WETH | Sell | $0.064127 | 0.092130 WETH | 2.97 | 0.096245 WETH | $0.051225 | 0x55c...28076 |
Feb 13 05:12 AM | MoltCourt / WETH | Sell | $0.064130 | 0.092130 WETH | 5.94 | 0.081249 WETH | $0.052451 | 0xccd...69659 |
Feb 13 04:59 AM | MoltCourt / WETH | Sell | $0.064148 | 0.092130 WETH | 11.87 | 0.082498 WETH | $0.054924 | 0x539...48840 |
Feb 13 04:48 AM | MoltCourt / WETH | Buy | $0.064146 | 0.092130 WETH | 10.79 | 0.082327 WETH | $0.054474 | 0x85e...ebc7a |
Feb 13 04:39 AM | MoltCourt / WETH | Sell | $0.064154 | 0.092130 WETH | 13.07 | 0.082750 WETH | $0.055428 | 0xeab...5f74a |
Feb 13 03:27 AM | MoltCourt / WETH | Sell | $0.064152 | 0.092130 WETH | 26.13 | 0.085500 WETH | $0.041085 | 0x67d...69323 |
Feb 13 01:58 AM | MoltCourt / WETH | Sell | $0.064133 | 0.092130 WETH | 52.27 | 0.071100 WETH | $0.042161 | 0x5b3...0699f |
Feb 13 01:47 AM | MoltCourt / WETH | Sell | $0.064148 | 0.092130 WETH | 863.07M | 0.1855 WETH | $357.96 | 0x29a...d1665 |
Feb 13 12:30 AM | MoltCourt / WETH | Sell | $0.064291 | 0.092219 WETH | 2.28B | 0.5233 WETH | $979.29 | 0x294...739cf |
Feb 13 12:09 AM | MoltCourt / WETH | Sell | $0.064710 | 0.092418 WETH | 104.54 | 0.072497 WETH | $0.044923 | 0x86b...912d0 |
Feb 12 08:46 PM | MoltCourt / WETH | Buy | $0.064638 | 0.092418 WETH | 407.16M | 0.0990 WETH | $188.80 | 0x5a9...5affe |
Feb 12 08:40 PM | MoltCourt / WETH | Buy | $0.064588 | 0.092388 WETH | 875.12M | 0.2079 WETH | $401.44 | 0xbc9...4318c |
Feb 12 08:36 PM | MoltCourt / WETH | Buy | $0.064432 | 0.092306 WETH | 863.07M | 0.1980 WETH | $382.50 | 0x32d...ea7c9 |
Feb 12 08:36 PM | MoltCourt / WETH | Sell | $0.064284 | 0.092228 WETH | 308.88M | 0.0684 WETH | $132.30 | 0x2bc...f7ab7 |
Feb 12 08:35 PM | MoltCourt / WETH | Buy | $0.064332 | 0.092256 WETH | 2.28B | 0.4950 WETH | $988.75 | 0x45e...99010 |
Feb 12 08:35 PM | MoltCourt / WETH | Sell | $0.063886 | 0.092023 WETH | 944.44M | 0.1933 WETH | $366.98 | 0xd3b...f9efc |
Feb 12 08:34 PM | MoltCourt / WETH | Buy | $0.064073 | 0.092121 WETH | 944.44M | 0.1980 WETH | $384.63 | 0x483...b58e5 |
Feb 12 08:34 PM | MoltCourt / WETH | Sell | $0.063882 | 0.092022 WETH | 568.25M | 0.1152 WETH | $220.58 | 0x69c...51480 |
Feb 12 08:34 PM | MoltCourt / WETH | Buy | $0.063996 | 0.092081 WETH | 2.53B | 0.4950 WETH | $1.01K | 0xfe1...e1cd9 |
Feb 12 08:34 PM | MoltCourt / WETH | Buy | $0.063386 | 0.091763 WETH | 568.25M | 0.0990 WETH | $192.38 | 0xaa9...95d40 |
Feb 12 08:33 PM | MoltCourt / WETH | Buy | $0.063219 | 0.091677 WETH | 308.88M | 0.0515 WETH | $99.43 | 0x2fa...94d17 |
Feb 12 08:33 PM | MoltCourt / WETH | Sell | $0.063103 | 0.091617 WETH | 4.61M | 0.037358 WETH | $1.43 | 0x46d...6a08d |
Feb 12 08:33 PM | MoltCourt / WETH | Sell | $0.063104 | 0.091618 WETH | 524.22M | 0.0863 WETH | $162.68 | 0x0e2...e9872 |
Feb 12 08:33 PM | MoltCourt / WETH | Sell | $0.063285 | 0.091712 WETH | 234.42M | 0.0400 WETH | $76.98 | 0x933...b8e21 |
Feb 12 08:33 PM | MoltCourt / WETH | Sell | $0.063348 | 0.091745 WETH | 231.68M | 0.0403 WETH | $77.57 | 0x5c8...dfcba |
Feb 12 08:33 PM | MoltCourt / WETH | Sell | $0.063413 | 0.091779 WETH | 1.42B | 0.2623 WETH | $483.67 | 0x37d...d7aa0 |
Feb 12 08:33 PM | MoltCourt / WETH | Sell | $0.063757 | 0.091961 WETH | 832.50M | 0.1655 WETH | $312.72 | 0x380...187bf |
Feb 12 08:33 PM | MoltCourt / WETH | Sell | $0.063946 | 0.092060 WETH | 832.50M | 0.1729 WETH | $328.46 | 0xe06...6255e |
Feb 12 08:33 PM | MoltCourt / WETH | Buy | $0.064113 | 0.092147 WETH | 695.71M | 0.1485 WETH | $286.10 | 0xe11...401ac |
Feb 12 08:33 PM | MoltCourt / WETH | Buy | $0.063971 | 0.092073 WETH | 969.30M | 0.1980 WETH | $384.84 | 0x420...44f4b |
Feb 12 08:33 PM | MoltCourt / WETH | Sell | $0.063752 | 0.091958 WETH | 1.48B | 0.2981 WETH | $553.49 | 0x98c...34411 |
Feb 12 08:33 PM | MoltCourt / WETH | Buy | $0.064069 | 0.092124 WETH | 4.61M | 0.039900 WETH | $1.87 | 0xb8e...519e5 |
Feb 12 08:32 PM | MoltCourt / WETH | Buy | $0.064068 | 0.092124 WETH | 231.68M | 0.0495 WETH | $94.25 | 0x60d...11974 |
Feb 12 08:32 PM | MoltCourt / WETH | Buy | $0.064021 | 0.092099 WETH | 234.42M | 0.0495 WETH | $94.25 | 0xbc3...988f8 |
Feb 12 08:32 PM | MoltCourt / WETH | Buy | $0.063974 | 0.092075 WETH | 1.48B | 0.2970 WETH | $586.28 | 0x0c8...f81be |
Feb 12 08:32 PM | MoltCourt / WETH | Buy | $0.063635 | 0.091898 WETH | 524.22M | 0.0990 WETH | $190.54 | 0x3e8...77f3c |
Feb 12 08:32 PM | MoltCourt / WETH | Buy | $0.063516 | 0.091836 WETH | 1.42B | 0.2475 WETH | $498.24 | 0xf1b...c2dc5 |
Feb 12 08:31 PM | MoltCourt / WETH | Sell | $0.063075 | 0.091604 WETH | 3.30B | 0.6042 WETH | $1.02K | 0x606...900ea |
Feb 12 08:31 PM | MoltCourt / WETH | Sell | $0.063945 | 0.092059 WETH | 197.64M | 0.0404 WETH | $77.97 | 0xd19...db181 |
Feb 12 08:31 PM | MoltCourt / WETH | Sell | $0.063984 | 0.092079 WETH | 186.39M | 0.0385 WETH | $74.25 | 0x2cb...8ca65 |
Feb 12 08:31 PM | MoltCourt / WETH | Sell | $0.064021 | 0.092098 WETH | 2.83B | 0.6248 WETH | $1.14K | 0x6aa...71ac7 |
Feb 12 08:31 PM | MoltCourt / WETH | Sell | $0.064544 | 0.092370 WETH | 3.30B | 0.8155 WETH | $1.50K | 0x8d4...45943 |
Feb 12 08:31 PM | MoltCourt / WETH | Buy | $0.065047 | 0.092632 WETH | 186.39M | 0.0495 WETH | $94.05 | 0x458...55d84 |
Feb 12 08:31 PM | MoltCourt / WETH | Buy | $0.065018 | 0.092616 WETH | 74.87M | 0.0198 WETH | $37.56 | 0x330...debd3 |
Feb 12 08:31 PM | MoltCourt / WETH | Buy | $0.065005 | 0.092610 WETH | 1.15B | 0.2970 WETH | $573.28 | 0x58a...65f28 |
Feb 12 08:31 PM | MoltCourt / WETH | Buy | $0.064824 | 0.092515 WETH | 6.61B | 1.49 WETH | $3.19K | 0x510...535c9 |
Feb 12 08:31 PM | MoltCourt / WETH | Buy | $0.063580 | 0.091867 WETH | 1.68B | 0.2970 WETH | $601.67 | 0x1a3...3fa2c |
Feb 12 08:31 PM | MoltCourt / WETH | Buy | $0.063078 | 0.091605 WETH | 122.77M | 0.0198 WETH | $37.79 | 0xaa6...ee114 |
Feb 12 01:21 PM | MoltCourt / WETH | Sell | $0.063141 | 0.091583 WETH | 604.61M | 0.0979 WETH | $189.89 | 0x40d...ddd63 |
Feb 12 01:01 PM | MoltCourt / WETH | Buy | $0.063357 | 0.091697 WETH | 57.84M | 0.029900 WETH | $19.41 | 0xd1c...1d2f4 |
Feb 12 12:17 PM | MoltCourt / WETH | Sell | $0.063347 | 0.091686 WETH | 1.37B | 0.2418 WETH | $458.72 | 0x587...e0162 |
Feb 12 12:15 PM | MoltCourt / WETH | Buy | $0.063727 | 0.091878 WETH | 1.37B | 0.2475 WETH | $510.75 | 0x509...fb9a8 |
Feb 12 02:16 AM | MoltCourt / WETH | Sell | $0.063294 | 0.091683 WETH | 2.63B | 0.4838 WETH | $865.14 | 0x09c...48edc |
Feb 12 02:06 AM | MoltCourt / WETH | Buy | $0.063989 | 0.092032 WETH | 1.25B | 0.2475 WETH | $499.75 | 0x6e5...7b1c2 |
Feb 12 02:06 AM | MoltCourt / WETH | Buy | $0.063678 | 0.091874 WETH | 1.37B | 0.2475 WETH | $505.28 | 0x190...7fa64 |
Feb 11 07:11 PM | MoltCourt / WETH | Buy | $0.063263 | 0.091676 WETH | 604.61M | 0.0990 WETH | $197.28 | 0xfaf...3e113 |
Feb 11 06:47 PM | MoltCourt / WETH | Sell | $0.063037 | 0.091562 WETH | 9.56M | 0.021476 WETH | $2.90 | 0x9df...b5c99 |
Feb 11 06:42 PM | MoltCourt / WETH | Buy | $0.063030 | 0.091564 WETH | 319.22M | 0.0495 WETH | $96.72 | 0xbdc...86a46 |
Feb 11 06:42 PM | MoltCourt / WETH | Sell | $0.062894 | 0.091494 WETH | 644.70M | 0.0995 WETH | $186.55 | 0x24f...0ab42 |
Feb 11 06:42 PM | MoltCourt / WETH | Sell | $0.063143 | 0.091622 WETH | 1.17B | 0.1986 WETH | $367.08 | 0x4a2...f022a |
Feb 11 06:34 PM | MoltCourt / WETH | Sell | $0.063503 | 0.091810 WETH | 540.78M | 0.0986 WETH | $189.43 | 0xa70...80459 |
Feb 11 06:32 PM | MoltCourt / WETH | Buy | $0.063633 | 0.091879 WETH | 262.55M | 0.0495 WETH | $95.38 | 0x003...8e4a7 |
Feb 11 06:30 PM | MoltCourt / WETH | Sell | $0.063577 | 0.091848 WETH | 262.61M | 0.0483 WETH | $93.91 | 0x930...81fac |
Feb 11 06:30 PM | MoltCourt / WETH | Buy | $0.063638 | 0.091878 WETH | 262.61M | 0.0495 WETH | $95.53 | 0xca2...ccef7 |
Feb 11 06:30 PM | MoltCourt / WETH | Buy | $0.063579 | 0.091847 WETH | 540.78M | 0.0990 WETH | $193.53 | 0x629...a01b0 |
Feb 11 06:29 PM | MoltCourt / WETH | Buy | $0.063425 | 0.091768 WETH | 1.17B | 0.1980 WETH | $400.14 | 0x8f7...76335 |
Feb 11 06:27 PM | MoltCourt / WETH | Buy | $0.063038 | 0.091570 WETH | 211.39 | 0.073358 WETH | $0.046421 | 0x941...a3743 |
Feb 11 06:25 PM | MoltCourt / WETH | Sell | $0.063038 | 0.091570 WETH | 81.77M | 0.0127 WETH | $24.84 | 0x1b2...a3086 |
Feb 11 06:25 PM | MoltCourt / WETH | Buy | $0.063067 | 0.091584 WETH | 644.70M | 0.0990 WETH | $197.69 | 0x425...6bccf |
Feb 11 06:25 PM | MoltCourt / WETH | Sell | $0.062786 | 0.091438 WETH | 1.09B | 0.1676 WETH | $302.90 | 0xc12...f556a |
Feb 11 06:25 PM | MoltCourt / WETH | Sell | $0.063227 | 0.091666 WETH | 1.11B | 0.1926 WETH | $358.90 | 0xcc8...864ee |