USSR (USSR)
The live USSR price today is $0.061147, with a 24-hour trading volume of $9.17. USSR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061147
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.02
- 24h Volume
- $9.17
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
furrybarai (furrybarai)Liquidity Pools
furrybarai/USSR on Uniswap V4Frequently Asked Questions
What is the current price of USSR (USSR)?
The live USSR price today is $0.061147 USD on Base.
Where can I buy USSR?
You can buy USSR on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USSR?
The fully diluted valuation (FDV) of USSR is No data USD.
Recent Transactions
- : -2.1835497756754933e+23 USSR for 3.922570664995095e+21 furrybarai
- : -2.7371798890647873e+25 USSR for 5.756094096182072e+23 furrybarai
- : -27692085729012024 USSR for 648638611833445 furrybarai
- : 6.302579624097114e+24 USSR for -1.4758748957022894e+23 furrybarai
- : -3461470424526227500 USSR for 77727499966060780 furrybarai
- : 6.048250148023648e+24 USSR for -1.3504923954794579e+23 furrybarai
- : -432683803065778440000 USSR for 9228321412652364000 furrybarai
- : 1.799460477466051e+25 USSR for -3.564949478985686e+23 furrybarai
- : -5.40854753832223e+22 USSR for 914826081995288600000 furrybarai
- : -6.777777e+24 USSR for 1.2228257221691446e+23 furrybarai
USSR
USSR Price (USSR)
| Date | Market | Type | Price (USD) | Price | USSR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:05 AM | USSR / furrybarai | Sell | $0.061144 | 0.0181 furrybarai | 218.35K | 3.92K furrybarai | $0.0250 | 0x015...2b656 |
Feb 14 09:05 AM | USSR / furrybarai | Sell | $0.061149 | 0.0182 furrybarai | 27.37M | 575.61K furrybarai | $3.14 | 0x015...2b656 |
Feb 14 06:30 AM | USSR / furrybarai | Sell | $0.061521 | 0.0237 furrybarai | 0.0277 | 0.036487 furrybarai | $0.084212 | 0xf88...106d7 |
Feb 14 06:30 AM | USSR / furrybarai | Buy | $0.061521 | 0.0237 furrybarai | 6.30M | 147.59K furrybarai | $0.9584 | 0xf88...106d7 |
Feb 14 06:28 AM | USSR / furrybarai | Sell | $0.061344 | 0.0227 furrybarai | 3.46 | 0.0777 furrybarai | $0.064650 | 0xe29...f15b5 |
Feb 14 06:28 AM | USSR / furrybarai | Buy | $0.061344 | 0.0227 furrybarai | 6.05M | 135.05K furrybarai | $0.8124 | 0xe29...f15b5 |
Feb 14 06:27 AM | USSR / furrybarai | Sell | $0.061276 | 0.0215 furrybarai | 432.68 | 9.23 furrybarai | $0.045520 | 0x974...a6e57 |
Feb 14 06:27 AM | USSR / furrybarai | Buy | $0.061345 | 0.0215 furrybarai | 17.99M | 356.49K furrybarai | $2.42 | 0x974...a6e57 |
Feb 14 06:26 AM | USSR / furrybarai | Sell | $0.061066 | 0.0171 furrybarai | 54.09K | 914.83 furrybarai | $0.025761 | 0x1f2...81e42 |
Feb 14 06:26 AM | USSR / furrybarai | Sell | $0.061068 | 0.0171 furrybarai | 6.78M | 122.28K furrybarai | $0.7233 | 0x1f2...81e42 |
Feb 14 06:13 AM | USSR / furrybarai | Buy | $0.061249 | 0.0192 furrybarai | 8.69M | 156.55K furrybarai | $1.09 | 0x2d4...5c6ec |