ClawCaster (ClawCaster)
The live ClawCaster price today is $0.062050, with a 24-hour trading volume of $3.04. ClawCaster has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062050
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.49K
- 24h Volume
- $3.04
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/ClawCaster on Uniswap V4Frequently Asked Questions
What is the current price of ClawCaster (ClawCaster)?
The live ClawCaster price today is $0.062050 USD on Base.
Where can I buy ClawCaster?
You can buy ClawCaster on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ClawCaster?
The fully diluted valuation (FDV) of ClawCaster is No data USD.
Recent Transactions
- : -1.4837493365524413e+25 ClawCaster for 1450196197696613 WETH
- : -505307059347711850000 ClawCaster for 49395244104 WETH
- : 1.1503088084666633e+24 ClawCaster for -114727849301398 WETH
- : -5.053070593477119e+22 ClawCaster for 4939413696066 WETH
- : 1.4934568057900768e+25 ClawCaster for -1489285374911421 WETH
- : -5.053070593477119e+24 ClawCaster for 493819286214402 WETH
- : -5.0528156361175296e+26 ClawCaster for 49629174541810310 WETH
- : -2.549573595887935e+22 ClawCaster for 2516752684997 WETH
- : -9.908503204347002e+22 ClawCaster for 9780962146832 WETH
- : -2.450488563844465e+24 ClawCaster for 241900729135048 WETH
ClawCaster
ClawCaster Price (ClawCaster)
| Date | Market | Type | Price (USD) | Price | ClawCaster | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 10:36 AM | ClawCaster / WETH | Sell | $0.062050 | 0.0109872 WETH | 14.84M | 0.021451 WETH | $3.04 | 0x99f...218ca |
Feb 14 10:36 AM | ClawCaster / WETH | Sell | $0.062050 | 0.0109875 WETH | 505.31 | 0.074940 WETH | $0.031036 | 0x99f...218ca |
Feb 12 06:00 PM | ClawCaster / WETH | Buy | $0.061886 | 0.0109875 WETH | 1.15M | 0.031148 WETH | $0.2169 | 0x159...55f1f |
Feb 12 06:00 PM | ClawCaster / WETH | Sell | $0.061886 | 0.0109874 WETH | 50.53K | 0.054940 WETH | $0.029528 | 0x159...55f1f |
Feb 12 11:23 AM | ClawCaster / WETH | Buy | $0.061970 | 0.0109874 WETH | 14.93M | 0.021490 WETH | $2.94 | 0xc8b...c54c1 |
Feb 12 11:23 AM | ClawCaster / WETH | Sell | $0.061969 | 0.0109871 WETH | 5.05M | 0.034939 WETH | $0.9948 | 0xc8b...c54c1 |
Feb 12 10:11 AM | ClawCaster / WETH | Sell | $0.061957 | 0.0109872 WETH | 505.28M | 0.0496 WETH | $98.85 | 0xe72...fbd11 |
Feb 12 10:11 AM | ClawCaster / WETH | Sell | $0.061976 | 0.0109971 WETH | 25.50K | 0.052517 WETH | $0.025038 | 0xe72...fbd11 |
Feb 12 10:05 AM | ClawCaster / WETH | Sell | $0.061979 | 0.0109971 WETH | 99.09K | 0.059781 WETH | $0.0196 | 0x556...17345 |
Feb 12 10:05 AM | ClawCaster / WETH | Sell | $0.061979 | 0.0109972 WETH | 2.45M | 0.032420 WETH | $0.4848 | 0x556...17345 |
Feb 12 10:05 AM | ClawCaster / WETH | Buy | $0.061979 | 0.0109972 WETH | 99.09K | 0.059981 WETH | $0.0196 | 0x159...b62aa |
Feb 12 10:05 AM | ClawCaster / WETH | Sell | $0.061979 | 0.0109972 WETH | 245.05M | 0.0242 WETH | $48.48 | 0x159...b62aa |
Feb 12 10:04 AM | ClawCaster / WETH | Sell | $0.061989 | 0.091003 WETH | 24.22B | 3.16 WETH | $4.82K | 0x6ad...93c77 |
Feb 12 10:04 AM | ClawCaster / WETH | Sell | $0.063449 | 0.091738 WETH | 289.71M | 0.0500 WETH | $99.91 | 0x6ad...93c77 |
Feb 12 10:04 AM | ClawCaster / WETH | Sell | $0.063475 | 0.091751 WETH | 28.97B | 8.10 WETH | $10.07K | 0x22a...984bf |
Feb 12 10:04 AM | ClawCaster / WETH | Sell | $0.069052 | 0.094561 WETH | 1.87M | 0.038422 WETH | $1.69 | 0x22a...984bf |
Feb 12 10:03 AM | ClawCaster / WETH | Sell | $0.069049 | 0.094561 WETH | 186.53M | 0.0845 WETH | $168.77 | 0x746...dba09 |
Feb 12 10:03 AM | ClawCaster / WETH | Sell | $0.069121 | 0.094597 WETH | 6.22K | 0.052831 WETH | $0.025672 | 0x746...dba09 |
Feb 12 10:03 AM | ClawCaster / WETH | Buy | $0.069121 | 0.094597 WETH | 21.29M | 0.029881 WETH | $19.42 | 0x851...e257e |
Feb 12 10:03 AM | ClawCaster / WETH | Sell | $0.069112 | 0.094593 WETH | 621.91K | 0.032828 WETH | $0.5667 | 0x851...e257e |
Feb 12 10:03 AM | ClawCaster / WETH | Sell | $0.069119 | 0.094593 WETH | 62.17M | 0.0283 WETH | $56.69 | 0x099...e430a |
Feb 12 10:03 AM | ClawCaster / WETH | Sell | $0.069143 | 0.094605 WETH | 16.58K | 0.057559 WETH | $0.0152 | 0x099...e430a |
Feb 12 10:03 AM | ClawCaster / WETH | Buy | $0.069143 | 0.094605 WETH | 3.19M | 0.021483 WETH | $2.91 | 0x25e...27ee5 |
Feb 12 10:03 AM | ClawCaster / WETH | Sell | $0.069142 | 0.094605 WETH | 1.66M | 0.037558 WETH | $1.52 | 0x25e...27ee5 |
Feb 12 10:03 AM | ClawCaster / WETH | Sell | $0.069145 | 0.094605 WETH | 165.78M | 0.0758 WETH | $151.59 | 0x43e...56d89 |
Feb 12 10:03 AM | ClawCaster / WETH | Sell | $0.069210 | 0.094638 WETH | 16.34K | 0.057501 WETH | $0.0150 | 0x43e...56d89 |
Feb 12 10:03 AM | ClawCaster / WETH | Buy | $0.069210 | 0.094638 WETH | 106.78M | 0.0499 WETH | $98.33 | 0x8a7...8676d |
Feb 12 10:03 AM | ClawCaster / WETH | Sell | $0.069167 | 0.094616 WETH | 1.63M | 0.037467 WETH | $1.50 | 0x8a7...8676d |
Feb 12 10:03 AM | ClawCaster / WETH | Sell | $0.069157 | 0.094617 WETH | 163.38M | 0.0749 WETH | $149.60 | 0x5ad...ff47d |
Feb 12 10:03 AM | ClawCaster / WETH | Sell | $0.069221 | 0.094649 WETH | 4.74K | 0.052184 WETH | $0.024375 | 0x5ad...ff47d |
Feb 12 10:03 AM | ClawCaster / WETH | Buy | $0.069221 | 0.094649 WETH | 159.96M | 0.0749 WETH | $147.49 | 0x6f2...da6e7 |
Feb 12 10:03 AM | ClawCaster / WETH | Sell | $0.069158 | 0.094617 WETH | 474.46K | 0.032169 WETH | $0.4345 | 0x6f2...da6e7 |
Feb 12 10:02 AM | ClawCaster / WETH | Sell | $0.069150 | 0.094617 WETH | 47.45M | 0.0217 WETH | $43.41 | 0xd4e...77cae |
Feb 12 10:02 AM | ClawCaster / WETH | Sell | $0.069169 | 0.094627 WETH | 1.25 | 0.095732 WETH | $0.051148 | 0xd4e...77cae |
Feb 12 10:02 AM | ClawCaster / WETH | Buy | $0.069169 | 0.094627 WETH | 84.73M | 0.0395 WETH | $77.69 | 0x35b...80c89 |
Feb 12 10:02 AM | ClawCaster / WETH | Sell | $0.069135 | 0.094610 WETH | 125.14 | 0.075711 WETH | $0.031144 | 0x35b...80c89 |
Feb 12 10:02 AM | ClawCaster / WETH | Buy | $0.069133 | 0.094610 WETH | 4.29M | 0.021997 WETH | $3.92 | 0x705...5f936 |
Feb 12 10:02 AM | ClawCaster / WETH | Sell | $0.069132 | 0.094609 WETH | 12.51K | 0.055710 WETH | $0.0114 | 0x705...5f936 |
Feb 12 10:02 AM | ClawCaster / WETH | Sell | $0.069132 | 0.094609 WETH | 1.25M | 0.035709 WETH | $1.14 | 0x79f...0d4ae |
Feb 12 10:02 AM | ClawCaster / WETH | Sell | $0.069132 | 0.094609 WETH | 58.33 | 0.072662 WETH | $0.045327 | 0x79f...0d4ae |
Feb 12 10:02 AM | ClawCaster / WETH | Buy | $0.069132 | 0.094609 WETH | 643.18K | 0.032995 WETH | $0.5873 | 0xa17...736ac |
Feb 12 10:02 AM | ClawCaster / WETH | Sell | $0.069132 | 0.094609 WETH | 5.83K | 0.052662 WETH | $0.025327 | 0xa17...736ac |
Feb 12 10:02 AM | ClawCaster / WETH | Buy | $0.069132 | 0.094609 WETH | 107.45M | 0.0499 WETH | $98.11 | 0xfae...9ebc2 |
Feb 12 10:02 AM | ClawCaster / WETH | Sell | $0.069090 | 0.094588 WETH | 583.31K | 0.032650 WETH | $0.5302 | 0xfae...9ebc2 |
Feb 12 10:02 AM | ClawCaster / WETH | Sell | $0.069089 | 0.094588 WETH | 58.33M | 0.0265 WETH | $53.01 | 0x2fe...33e3c |
Feb 12 10:02 AM | ClawCaster / WETH | Sell | $0.069112 | 0.094599 WETH | 230.93 | 0.061052 WETH | $0.032105 | 0x2fe...33e3c |
Feb 12 10:02 AM | ClawCaster / WETH | Buy | $0.069112 | 0.094599 WETH | 161.70M | 0.0749 WETH | $147.32 | 0x3a3...2437a |
Feb 12 10:02 AM | ClawCaster / WETH | Sell | $0.069049 | 0.094567 WETH | 23.09K | 0.041045 WETH | $0.0209 | 0x3a3...2437a |
Feb 12 10:02 AM | ClawCaster / WETH | Buy | $0.069049 | 0.094567 WETH | 53.61M | 0.0247 WETH | $48.50 | 0xf0c...fe392 |
Feb 12 10:02 AM | ClawCaster / WETH | Sell | $0.069028 | 0.094557 WETH | 2.31M | 0.021042 WETH | $2.08 | 0xf0c...fe392 |
Feb 12 10:01 AM | ClawCaster / WETH | Sell | $0.069026 | 0.094557 WETH | 230.93M | 0.1047 WETH | $208.42 | 0xbae...3acfe |
Feb 12 10:01 AM | ClawCaster / WETH | Sell | $0.069115 | 0.094602 WETH | 4.74K | 0.052162 WETH | $0.024325 | 0xbae...3acfe |
Feb 12 10:01 AM | ClawCaster / WETH | Buy | $0.069115 | 0.094602 WETH | 163.75M | 0.0758 WETH | $149.25 | 0x655...105b9 |
Feb 12 10:01 AM | ClawCaster / WETH | Sell | $0.069051 | 0.094570 WETH | 474.46K | 0.032147 WETH | $0.4294 | 0x655...105b9 |
Feb 12 10:01 AM | ClawCaster / WETH | Sell | $0.069051 | 0.094570 WETH | 47.45M | 0.0215 WETH | $42.94 | 0x7c3...80035 |
Feb 12 10:01 AM | ClawCaster / WETH | Sell | $0.069070 | 0.094579 WETH | 6.46 | 0.082927 WETH | $0.055856 | 0x7c3...80035 |
Feb 12 10:01 AM | ClawCaster / WETH | Buy | $0.069070 | 0.094579 WETH | 4.32M | 0.021997 WETH | $3.91 | 0x211...98562 |
Feb 12 10:01 AM | ClawCaster / WETH | Sell | $0.069068 | 0.094579 WETH | 645.69 | 0.062927 WETH | $0.035855 | 0x211...98562 |
Feb 12 10:01 AM | ClawCaster / WETH | Buy | $0.069068 | 0.094579 WETH | 129.85M | 0.0599 WETH | $117.74 | 0x8b8...22c68 |
Feb 12 10:01 AM | ClawCaster / WETH | Sell | $0.069018 | 0.094553 WETH | 64.57K | 0.042911 WETH | $0.0582 | 0x8b8...22c68 |
Feb 12 10:01 AM | ClawCaster / WETH | Buy | $0.069018 | 0.094553 WETH | 43.01M | 0.0198 WETH | $38.78 | 0x1bd...bfeb6 |
Feb 12 10:01 AM | ClawCaster / WETH | Sell | $0.069001 | 0.094545 WETH | 6.46M | 0.022906 WETH | $5.81 | 0x1bd...bfeb6 |
Feb 12 10:01 AM | ClawCaster / WETH | Sell | $0.069003 | 0.094546 WETH | 639.20M | 0.2916 WETH | $575.46 | 0xaaa...aa755 |
Feb 12 10:01 AM | ClawCaster / WETH | Sell | $0.069252 | 0.094671 WETH | 6.49M | 0.023002 WETH | $6.00 | 0xaaa...aa755 |
Feb 12 10:01 AM | ClawCaster / WETH | Sell | $0.069254 | 0.094673 WETH | 647.08M | 0.3035 WETH | $598.80 | 0xe3f...761b2 |
Feb 12 10:01 AM | ClawCaster / WETH | Sell | $0.069517 | 0.094805 WETH | 1.90M | 0.039016 WETH | $1.80 | 0xe3f...761b2 |
Feb 12 10:01 AM | ClawCaster / WETH | Sell | $0.069518 | 0.094806 WETH | 189.46M | 0.0905 WETH | $180.31 | 0x74a...60d4c |
Feb 12 10:01 AM | ClawCaster / WETH | Sell | $0.069596 | 0.094846 WETH | 71.56K | 0.043433 WETH | $0.0687 | 0x74a...60d4c |
Feb 12 10:01 AM | ClawCaster / WETH | Buy | $0.069597 | 0.094846 WETH | 20.40M | 0.029981 WETH | $19.58 | 0x86b...ca6d0 |
Feb 12 10:01 AM | ClawCaster / WETH | Sell | $0.069588 | 0.094841 WETH | 7.16M | 0.023430 WETH | $6.86 | 0x86b...ca6d0 |
Feb 12 10:01 AM | ClawCaster / WETH | Sell | $0.069591 | 0.094843 WETH | 695.94M | 0.3388 WETH | $667.43 | 0x02d...cba98 |
Feb 12 10:01 AM | ClawCaster / WETH | Sell | $0.069889 | 0.094993 WETH | 19.65M | 0.029717 WETH | $19.43 | 0x02d...cba98 |
Feb 12 10:01 AM | ClawCaster / WETH | Sell | $0.069898 | 0.094998 WETH | 1.96B | 1.01 WETH | $1.94K | 0x598...08018 |
Feb 12 10:01 AM | ClawCaster / WETH | Sell | $0.051082 | 0.095462 WETH | 6.25M | 0.023378 WETH | $6.76 | 0x598...08018 |
Feb 12 10:01 AM | ClawCaster / WETH | Sell | $0.051083 | 0.095464 WETH | 617.85M | 0.3390 WETH | $668.51 | 0x8a8...49773 |
Feb 12 10:01 AM | ClawCaster / WETH | Sell | $0.051114 | 0.095624 WETH | 6.73M | 0.023750 WETH | $7.50 | 0x8a8...49773 |
Feb 12 10:01 AM | ClawCaster / WETH | Sell | $0.051115 | 0.095625 WETH | 673.44M | 0.3811 WETH | $750.25 | 0x406...39fb7 |
Feb 12 10:01 AM | ClawCaster / WETH | Sell | $0.051151 | 0.095808 WETH | 5.06K | 0.052909 WETH | $0.025820 | 0x406...39fb7 |
Feb 12 10:01 AM | ClawCaster / WETH | Buy | $0.051151 | 0.095808 WETH | 50.59M | 0.0296 WETH | $58.20 | 0xda1...116fc |
Feb 12 10:01 AM | ClawCaster / WETH | Sell | $0.051148 | 0.095794 WETH | 505.94K | 0.032902 WETH | $0.5806 | 0xda1...116fc |
Feb 12 10:00 AM | ClawCaster / WETH | Sell | $0.051148 | 0.095794 WETH | 50.59M | 0.0291 WETH | $58.06 | 0xbbd...213a6 |
Feb 12 10:00 AM | ClawCaster / WETH | Sell | $0.051151 | 0.095808 WETH | 61.62 | 0.073544 WETH | $0.047090 | 0xbbd...213a6 |
Feb 12 10:00 AM | ClawCaster / WETH | Buy | $0.051151 | 0.095808 WETH | 1.68M | 0.039881 WETH | $1.94 | 0xffa...a0444 |
Feb 12 10:00 AM | ClawCaster / WETH | Sell | $0.051151 | 0.095808 WETH | 6.16K | 0.053543 WETH | $0.027089 | 0xffa...a0444 |
Feb 12 10:00 AM | ClawCaster / WETH | Buy | $0.051151 | 0.095808 WETH | 50.59M | 0.0296 WETH | $58.20 | 0xf31...7d222 |
Feb 12 10:00 AM | ClawCaster / WETH | Sell | $0.051148 | 0.095793 WETH | 616.25K | 0.033535 WETH | $0.7072 | 0xf31...7d222 |
Feb 12 10:00 AM | ClawCaster / WETH | Sell | $0.051148 | 0.095794 WETH | 61.61M | 0.0354 WETH | $70.68 | 0xefb...7d6a0 |
Feb 12 10:00 AM | ClawCaster / WETH | Sell | $0.051151 | 0.095811 WETH | 18.58K | 0.041069 WETH | $0.0214 | 0xefb...7d6a0 |
Feb 12 10:00 AM | ClawCaster / WETH | Buy | $0.051151 | 0.095811 WETH | 3.40M | 0.021997 WETH | $3.91 | 0xab9...471a2 |
Feb 12 10:00 AM | ClawCaster / WETH | Sell | $0.051151 | 0.095810 WETH | 1.86M | 0.021069 WETH | $2.14 | 0xab9...471a2 |
Feb 12 10:00 AM | ClawCaster / WETH | Sell | $0.051151 | 0.095810 WETH | 180.15M | 0.1041 WETH | $207.28 | 0x1ac...82a5e |
Feb 12 10:00 AM | ClawCaster / WETH | Sell | $0.051161 | 0.095861 WETH | 5.65M | 0.023277 WETH | $6.55 | 0x1ac...82a5e |
Feb 12 10:00 AM | ClawCaster / WETH | Sell | $0.051161 | 0.095862 WETH | 558.84M | 0.3287 WETH | $648.76 | 0x624...509c1 |
Feb 12 10:00 AM | ClawCaster / WETH | Sell | $0.051193 | 0.096023 WETH | 5.79M | 0.023455 WETH | $6.91 | 0x624...509c1 |
Feb 12 10:00 AM | ClawCaster / WETH | Sell | $0.051194 | 0.096025 WETH | 573.46M | 0.3468 WETH | $684.17 | 0xc1d...e9aae |
Feb 12 10:00 AM | ClawCaster / WETH | Sell | $0.051228 | 0.096196 WETH | 5.91M | 0.023626 WETH | $7.25 | 0xc1d...e9aae |
Feb 12 10:00 AM | ClawCaster / WETH | Sell | $0.051228 | 0.096198 WETH | 584.76M | 0.3641 WETH | $717.77 | 0x999...09a7b |
Feb 12 10:00 AM | ClawCaster / WETH | Sell | $0.051264 | 0.096381 WETH | 6.14M | 0.023877 WETH | $7.75 | 0x999...09a7b |
Feb 12 10:00 AM | ClawCaster / WETH | Sell | $0.051265 | 0.096383 WETH | 606.36M | 0.3891 WETH | $766.49 | 0x3d4...60d66 |
Feb 12 10:00 AM | ClawCaster / WETH | Sell | $0.051304 | 0.096582 WETH | 7.27M | 0.024738 WETH | $9.48 | 0x3d4...60d66 |