U.S Diamond Reserve (USDR)
The live U.S Diamond Reserve price today is $0.051518, with a 24-hour trading volume of $6.46. USDR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051518
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $528.30
- 24h Volume
- $6.46
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
usdrglobal (usdrglobal)Liquidity Pools
usdrglobal/USDR on Uniswap V4Frequently Asked Questions
What is the current price of U.S Diamond Reserve (USDR)?
The live U.S Diamond Reserve price today is $0.051518 USD on Base.
Where can I buy USDR?
You can buy U.S Diamond Reserve on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USDR?
The fully diluted valuation (FDV) of U.S Diamond Reserve is No data USD.
Recent Transactions
- : -702019933259811600 USDR for 50516224346688330 usdrglobal
- : 5.156107191729442e+23 USDR for -3.781556280334424e+22 usdrglobal
- : -87753471566437970000 USDR for 6301166916968684000 usdrglobal
- : 5.1625753910749914e+23 USDR for -3.778246300779697e+22 usdrglobal
- : -1.0969306435792736e+22 USDR for 785996538573852200000 usdrglobal
- : -1.3618577456240853e+24 USDR for 9.785699300891917e+22 usdrglobal
- : -9.320870269482032e+21 USDR for 671635747594243300000 usdrglobal
- : -1.1651102440909224e+24 USDR for 8.415688112424851e+22 usdrglobal
- : -1623927545537 USDR for 117578048280 usdrglobal
- : 6.631757527929889e+23 USDR for -4.8923929871072184e+22 usdrglobal
U.S Diamond Reserve
U.S Diamond Reserve Price (USDR)
| Date | Market | Type | Price (USD) | Price | USDR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 02:44 AM | USDR / usdrglobal | Sell | $0.051518 | 0.0727 usdrglobal | 0.7020 | 0.0505 usdrglobal | $0.051066 | 0x2fc...9317b |
Feb 15 02:44 AM | USDR / usdrglobal | Buy | $0.051518 | 0.0727 usdrglobal | 515.61K | 37.82K usdrglobal | $0.7824 | 0x2fc...9317b |
Feb 15 02:28 AM | USDR / usdrglobal | Sell | $0.051518 | 0.0725 usdrglobal | 87.75 | 6.30 usdrglobal | $0.031332 | 0x719...87384 |
Feb 15 02:28 AM | USDR / usdrglobal | Buy | $0.051518 | 0.0725 usdrglobal | 516.26K | 37.78K usdrglobal | $0.7834 | 0x719...87384 |
Feb 14 07:14 PM | USDR / usdrglobal | Sell | $0.051527 | 0.0724 usdrglobal | 10.97K | 786.00 usdrglobal | $0.0167 | 0xa26...39049 |
Feb 14 07:14 PM | USDR / usdrglobal | Sell | $0.051527 | 0.0724 usdrglobal | 1.36M | 97.86K usdrglobal | $2.08 | 0xa26...39049 |
Feb 14 04:17 PM | USDR / usdrglobal | Sell | $0.051523 | 0.0728 usdrglobal | 9.32K | 671.64 usdrglobal | $0.0142 | 0x2dd...3359a |
Feb 14 04:17 PM | USDR / usdrglobal | Sell | $0.051522 | 0.0728 usdrglobal | 1.17M | 84.16K usdrglobal | $1.77 | 0x2dd...3359a |
Feb 14 04:15 PM | USDR / usdrglobal | Sell | $0.051530 | 0.0731 usdrglobal | 0.051624 | 0.061176 usdrglobal | $0.0112485 | 0x3e5...5929d |
Feb 14 04:15 PM | USDR / usdrglobal | Buy | $0.051530 | 0.0731 usdrglobal | 663.18K | 48.92K usdrglobal | $1.01 | 0x3e5...5929d |
Feb 14 03:28 PM | USDR / usdrglobal | Sell | $0.00 | 0.0729 usdrglobal | 0.032030 | 0.041466 usdrglobal | $0.00 | 0x3b2...7ffdf |
Feb 14 03:28 PM | USDR / usdrglobal | Buy | $0.00 | 0.0729 usdrglobal | 1.94M | 141.99K usdrglobal | $0.00 | 0x3b2...7ffdf |
Feb 14 12:00 AM | USDR / usdrglobal | Sell | $0.051524 | 0.0724 usdrglobal | 0.0254 | 0.021818 usdrglobal | $0.073868 | 0x94d...12cfe |
Feb 14 12:00 AM | USDR / usdrglobal | Buy | $0.051524 | 0.0724 usdrglobal | 528.25K | 38.56K usdrglobal | $0.8051 | 0x94d...12cfe |
Feb 13 10:54 PM | USDR / usdrglobal | Sell | $0.051525 | 0.0722 usdrglobal | 3.17 | 0.2267 usdrglobal | $0.054836 | 0xcbe...015a7 |
Feb 13 10:54 PM | USDR / usdrglobal | Buy | $0.051525 | 0.0722 usdrglobal | 1.36M | 99.04K usdrglobal | $2.08 | 0xcbe...015a7 |
Feb 13 10:51 PM | USDR / usdrglobal | Sell | $0.051514 | 0.0718 usdrglobal | 396.48 | 28.18 usdrglobal | $0.036002 | 0x913...34610 |
Feb 13 10:51 PM | USDR / usdrglobal | Buy | $0.051514 | 0.0718 usdrglobal | 534.77K | 38.74K usdrglobal | $0.8094 | 0x913...34610 |
Feb 13 03:44 PM | USDR / usdrglobal | Sell | $0.051512 | 0.0716 usdrglobal | 49.56K | 3.52K usdrglobal | $0.0749 | 0xe87...3cce0 |
Feb 13 03:44 PM | USDR / usdrglobal | Sell | $0.051512 | 0.0717 usdrglobal | 6.08M | 436.35K usdrglobal | $9.19 | 0xe87...3cce0 |
Feb 13 02:12 PM | USDR / usdrglobal | Sell | $0.051513 | 0.0735 usdrglobal | 57.75K | 4.20K usdrglobal | $0.0874 | 0x998...a8a97 |
Feb 13 02:12 PM | USDR / usdrglobal | Sell | $0.051514 | 0.0735 usdrglobal | 7.21M | 532.02K usdrglobal | $10.91 | 0x998...a8a97 |
Feb 13 05:49 AM | USDR / usdrglobal | Sell | $0.051554 | 0.0756 usdrglobal | 183.60 | 13.73 usdrglobal | $0.032852 | 0x3ff...7fc69 |
Feb 13 05:49 AM | USDR / usdrglobal | Buy | $0.051550 | 0.0756 usdrglobal | 2.96K | 226.24 usdrglobal | $0.024594 | 0x3ff...7fc69 |
Feb 12 10:43 PM | USDR / usdrglobal | Sell | $0.051589 | 0.0756 usdrglobal | 23.15K | 1.73K usdrglobal | $0.0368 | 0x243...87d0e |
Feb 12 10:43 PM | USDR / usdrglobal | Sell | $0.051544 | 0.0756 usdrglobal | 2.74M | 205.93K usdrglobal | $4.23 | 0x243...87d0e |
Feb 12 09:59 PM | USDR / usdrglobal | Sell | $0.051607 | 0.0763 usdrglobal | 126.40K | 9.54K usdrglobal | $0.2030 | 0x316...55ffe |
Feb 12 09:59 PM | USDR / usdrglobal | Sell | $0.051598 | 0.0763 usdrglobal | 15.64M | 1.21M usdrglobal | $24.98 | 0x316...55ffe |
Feb 12 09:54 PM | USDR / usdrglobal | Sell | $0.051678 | 0.0802 usdrglobal | 4.41K | 350.16 usdrglobal | $0.027397 | 0xbe3...afe90 |
Feb 12 09:54 PM | USDR / usdrglobal | Sell | $0.051680 | 0.0802 usdrglobal | 556.72K | 44.26K usdrglobal | $0.9350 | 0xbe3...afe90 |
Feb 12 04:44 PM | USDR / usdrglobal | Sell | $0.051690 | 0.0804 usdrglobal | 5.29 | 0.4207 usdrglobal | $0.058932 | 0xaf3...829a2 |
Feb 12 04:44 PM | USDR / usdrglobal | Buy | $0.051690 | 0.0804 usdrglobal | 5.09M | 409.46K usdrglobal | $8.59 | 0xaf3...829a2 |
Feb 12 04:42 PM | USDR / usdrglobal | Sell | $0.051660 | 0.0790 usdrglobal | 667.70 | 52.25 usdrglobal | $0.021109 | 0x812...22227 |
Feb 12 04:42 PM | USDR / usdrglobal | Buy | $0.051660 | 0.0790 usdrglobal | 571.32K | 45.57K usdrglobal | $0.9483 | 0x812...22227 |
Feb 12 12:08 PM | USDR / usdrglobal | Sell | $0.051708 | 0.0789 usdrglobal | 84.32K | 6.59K usdrglobal | $0.1440 | 0x0f7...7e5bd |
Feb 12 12:08 PM | USDR / usdrglobal | Sell | $0.051709 | 0.0789 usdrglobal | 10.63M | 845.28K usdrglobal | $18.16 | 0x0f7...7e5bd |
Feb 12 11:50 AM | USDR / usdrglobal | Sell | $0.051781 | 0.0817 usdrglobal | 22.35 | 1.81 usdrglobal | $0.043979 | 0xab5...c30f4 |
Feb 12 11:50 AM | USDR / usdrglobal | Buy | $0.051781 | 0.0817 usdrglobal | 10.63M | 862.30K usdrglobal | $18.93 | 0xab5...c30f4 |
Feb 12 10:13 AM | USDR / usdrglobal | Sell | $0.051711 | 0.0789 usdrglobal | 5.67 | 0.4429 usdrglobal | $0.059699 | 0xc2d...f3584 |
Feb 12 10:13 AM | USDR / usdrglobal | Buy | $0.051711 | 0.0789 usdrglobal | 456.45K | 36.35K usdrglobal | $0.7807 | 0xc2d...f3584 |
Feb 12 09:51 AM | USDR / usdrglobal | Sell | $0.051713 | 0.0788 usdrglobal | 710.70 | 55.43 usdrglobal | $0.021218 | 0x9f6...ce55a |
Feb 12 09:51 AM | USDR / usdrglobal | Buy | $0.051713 | 0.0788 usdrglobal | 456.92K | 36.33K usdrglobal | $0.7825 | 0x9f6...ce55a |
Feb 12 09:24 AM | USDR / usdrglobal | Sell | $0.051707 | 0.0787 usdrglobal | 89.07K | 6.94K usdrglobal | $0.1520 | 0xd1b...c0a7f |
Feb 12 09:24 AM | USDR / usdrglobal | Sell | $0.051707 | 0.0787 usdrglobal | 11.19M | 887.79K usdrglobal | $19.10 | 0xd1b...c0a7f |
Feb 12 07:55 AM | USDR / usdrglobal | Sell | $0.051802 | 0.0816 usdrglobal | 0.086928 | 0.095597 usdrglobal | $0.0131249 | 0x21c...2152b |
Feb 12 07:55 AM | USDR / usdrglobal | Buy | $0.051805 | 0.0816 usdrglobal | 433.08K | 35.67K usdrglobal | $0.7817 | 0x21c...2152b |
Feb 12 07:33 AM | USDR / usdrglobal | Sell | $0.051786 | 0.0815 usdrglobal | 0.068689 | 0.077010 usdrglobal | $0.0111552 | 0x451...e3d48 |
Feb 12 07:33 AM | USDR / usdrglobal | Buy | $0.051786 | 0.0815 usdrglobal | 3.55M | 290.72K usdrglobal | $6.34 | 0x451...e3d48 |
Feb 12 06:59 AM | USDR / usdrglobal | Sell | $0.051762 | 0.0805 usdrglobal | 0.031090 | 0.058689 usdrglobal | $0.091920 | 0x44a...0dbea |
Feb 12 06:59 AM | USDR / usdrglobal | Buy | $0.051762 | 0.0805 usdrglobal | 443.44K | 36.04K usdrglobal | $0.7810 | 0x44a...0dbea |
Feb 12 03:33 AM | USDR / usdrglobal | Sell | $0.051736 | 0.0804 usdrglobal | 0.0138 | 0.021096 usdrglobal | $0.072388 | 0xd2a...b9b00 |
Feb 12 03:33 AM | USDR / usdrglobal | Buy | $0.051736 | 0.0804 usdrglobal | 450.01K | 36.52K usdrglobal | $0.7809 | 0xd2a...b9b00 |
Feb 12 03:30 AM | USDR / usdrglobal | Sell | $0.051733 | 0.0803 usdrglobal | 1.74 | 0.1381 usdrglobal | $0.053010 | 0x5a0...28f23 |
Feb 12 03:30 AM | USDR / usdrglobal | Buy | $0.051733 | 0.0803 usdrglobal | 1.70M | 137.29K usdrglobal | $2.94 | 0x5a0...28f23 |
Feb 12 03:30 AM | USDR / usdrglobal | Sell | $0.051723 | 0.0798 usdrglobal | 219.44 | 17.35 usdrglobal | $0.033780 | 0x0b6...b476b |
Feb 12 03:30 AM | USDR / usdrglobal | Buy | $0.051723 | 0.0798 usdrglobal | 455.44K | 36.71K usdrglobal | $0.7845 | 0x0b6...b476b |
Feb 12 03:12 AM | USDR / usdrglobal | Sell | $0.051731 | 0.0797 usdrglobal | 27.71K | 2.19K usdrglobal | $0.0480 | 0x291...e6299 |
Feb 12 03:12 AM | USDR / usdrglobal | Sell | $0.051720 | 0.0797 usdrglobal | 3.49M | 277.44K usdrglobal | $6.01 | 0x291...e6299 |
Feb 12 03:09 AM | USDR / usdrglobal | Sell | $0.051739 | 0.0806 usdrglobal | 9.55 | 0.7624 usdrglobal | $0.041660 | 0x8e1...612ba |
Feb 12 03:09 AM | USDR / usdrglobal | Buy | $0.051739 | 0.0806 usdrglobal | 2.81M | 228.19K usdrglobal | $4.89 | 0x8e1...612ba |
Feb 12 02:37 AM | USDR / usdrglobal | Sell | $0.051712 | 0.0799 usdrglobal | 30.54 | 2.42 usdrglobal | $0.045229 | 0xdc6...06b65 |
Feb 12 02:37 AM | USDR / usdrglobal | Buy | $0.051712 | 0.0799 usdrglobal | 2.63M | 211.60K usdrglobal | $4.51 | 0xdc6...06b65 |
Feb 12 02:19 AM | USDR / usdrglobal | Sell | $0.051690 | 0.0792 usdrglobal | 3.86K | 302.49 usdrglobal | $0.026516 | 0xa78...bb02e |
Feb 12 02:19 AM | USDR / usdrglobal | Sell | $0.051682 | 0.0792 usdrglobal | 486.97K | 38.22K usdrglobal | $0.8190 | 0xa78...bb02e |
Feb 12 01:39 AM | USDR / usdrglobal | Sell | $0.051665 | 0.0793 usdrglobal | 83.62 | 6.57 usdrglobal | $0.031392 | 0x883...25b8a |
Feb 12 01:39 AM | USDR / usdrglobal | Buy | $0.051665 | 0.0793 usdrglobal | 4.66M | 371.01K usdrglobal | $7.76 | 0x883...25b8a |
Feb 12 01:38 AM | USDR / usdrglobal | Sell | $0.051640 | 0.0781 usdrglobal | 1.30K | 100.79 usdrglobal | $0.022136 | 0xa67...62e94 |
Feb 12 01:38 AM | USDR / usdrglobal | Buy | $0.051640 | 0.0781 usdrglobal | 6.53M | 509.74K usdrglobal | $10.70 | 0xa67...62e94 |
Feb 12 01:09 AM | USDR / usdrglobal | Sell | $0.051602 | 0.0765 usdrglobal | 135.69K | 10.28K usdrglobal | $0.2173 | 0x89c...034d3 |
Feb 12 01:09 AM | USDR / usdrglobal | Sell | $0.051666 | 0.0765 usdrglobal | 16.96M | 1.32M usdrglobal | $28.26 | 0x89c...034d3 |
Feb 12 12:49 AM | USDR / usdrglobal | Sell | $0.051894 | 0.0809 usdrglobal | 402.84 | 32.25 usdrglobal | $0.037629 | 0x1d4...c2cc7 |
Feb 12 12:49 AM | USDR / usdrglobal | Buy | $0.051894 | 0.0809 usdrglobal | 442.14K | 36.09K usdrglobal | $0.8372 | 0x1d4...c2cc7 |
Feb 11 11:51 PM | USDR / usdrglobal | Sell | $0.051877 | 0.0807 usdrglobal | 50.52K | 4.04K usdrglobal | $0.0948 | 0xa9b...9f138 |
Feb 11 11:51 PM | USDR / usdrglobal | Sell | $0.051877 | 0.0808 usdrglobal | 6.07M | 489.92K usdrglobal | $11.39 | 0xa9b...9f138 |
Feb 11 11:27 PM | USDR / usdrglobal | Sell | $0.051917 | 0.0824 usdrglobal | 212.24K | 17.31K usdrglobal | $0.4067 | 0x15b...f346a |
Feb 11 11:27 PM | USDR / usdrglobal | Sell | $0.051921 | 0.0824 usdrglobal | 26.60M | 2.26M usdrglobal | $51.07 | 0x15b...f346a |
Feb 11 10:53 PM | USDR / usdrglobal | Sell | $0.052062 | 0.0889 usdrglobal | 6.06K | 532.98 usdrglobal | $0.0125 | 0x661...d6905 |
Feb 11 10:53 PM | USDR / usdrglobal | Sell | $0.052059 | 0.0889 usdrglobal | 765.12K | 67.37K usdrglobal | $1.58 | 0x661...d6905 |
Feb 11 10:24 PM | USDR / usdrglobal | Sell | $0.052061 | 0.0890 usdrglobal | 22.24 | 1.96 usdrglobal | $0.044583 | 0x801...50597 |
Feb 11 10:24 PM | USDR / usdrglobal | Sell | $0.052061 | 0.0890 usdrglobal | 2.40K | 211.89 usdrglobal | $0.024954 | 0x801...50597 |
Feb 11 08:02 PM | USDR / usdrglobal | Sell | $0.052042 | 0.0890 usdrglobal | 416.26 | 36.69 usdrglobal | $0.038499 | 0xb3f...ab89f |
Feb 11 08:02 PM | USDR / usdrglobal | Buy | $0.052042 | 0.0890 usdrglobal | 2.25M | 201.54K usdrglobal | $4.59 | 0xb3f...ab89f |
Feb 11 07:42 PM | USDR / usdrglobal | Sell | $0.052027 | 0.0885 usdrglobal | 0.0156 | 0.021363 usdrglobal | $0.073151 | 0x832...c625b |
Feb 11 07:42 PM | USDR / usdrglobal | Buy | $0.052027 | 0.0885 usdrglobal | 1.45M | 129.17K usdrglobal | $2.93 | 0x832...c625b |
Feb 11 07:24 PM | USDR / usdrglobal | Sell | $0.052024 | 0.0882 usdrglobal | 1.95 | 0.1705 usdrglobal | $0.053953 | 0x016...66425 |
Feb 11 07:24 PM | USDR / usdrglobal | Buy | $0.052024 | 0.0882 usdrglobal | 386.37K | 34.39K usdrglobal | $0.7820 | 0x016...66425 |
Feb 11 07:24 PM | USDR / usdrglobal | Sell | $0.052022 | 0.0881 usdrglobal | 245.33 | 21.39 usdrglobal | $0.034960 | 0xa77...54763 |
Feb 11 07:24 PM | USDR / usdrglobal | Buy | $0.052026 | 0.0881 usdrglobal | 387.10K | 34.42K usdrglobal | $0.7841 | 0xa77...54763 |
Feb 11 05:12 PM | USDR / usdrglobal | Sell | $0.052011 | 0.0880 usdrglobal | 30.81K | 2.68K usdrglobal | $0.0619 | 0xed5...269c3 |
Feb 11 05:12 PM | USDR / usdrglobal | Sell | $0.052005 | 0.0880 usdrglobal | 3.87M | 338.85K usdrglobal | $7.76 | 0xed5...269c3 |
Feb 11 04:45 PM | USDR / usdrglobal | Sell | $0.052018 | 0.0889 usdrglobal | 0.0165 | 0.021456 usdrglobal | $0.073338 | 0x8e2...40ddb |
Feb 11 04:45 PM | USDR / usdrglobal | Buy | $0.052018 | 0.0889 usdrglobal | 3.87M | 345.74K usdrglobal | $7.81 | 0x8e2...40ddb |
Feb 11 04:39 PM | USDR / usdrglobal | Sell | $0.052160 | 0.0880 usdrglobal | 2.08 | 0.1810 usdrglobal | $0.054488 | 0x51d...afe83 |
Feb 11 04:39 PM | USDR / usdrglobal | Buy | $0.052160 | 0.0880 usdrglobal | 2.45M | 217.21K usdrglobal | $5.30 | 0x51d...afe83 |
Feb 11 04:00 PM | USDR / usdrglobal | Sell | $0.052126 | 0.0874 usdrglobal | 261.01 | 22.58 usdrglobal | $0.035549 | 0x02b...f6ce9 |
Feb 11 04:00 PM | USDR / usdrglobal | Buy | $0.052126 | 0.0874 usdrglobal | 2.08M | 183.47K usdrglobal | $4.43 | 0x02b...f6ce9 |
Feb 11 01:55 PM | USDR / usdrglobal | Sell | $0.052133 | 0.0869 usdrglobal | 3.39K | 291.89 usdrglobal | $0.027233 | 0x98e...24794 |
Feb 11 01:55 PM | USDR / usdrglobal | Buy | $0.052133 | 0.0869 usdrglobal | 399.54K | 35.06K usdrglobal | $0.8518 | 0x98e...24794 |
Feb 11 01:26 PM | USDR / usdrglobal | Sell | $0.052127 | 0.0868 usdrglobal | 424.88K | 36.54K usdrglobal | $0.9037 | 0xf29...c3b79 |
Feb 11 01:26 PM | USDR / usdrglobal | Sell | $0.052130 | 0.0869 usdrglobal | 53.33M | 4.92M usdrglobal | $113.55 | 0xf29...c3b79 |