Alibaba Group Holding Limited (Derivatives) (BABA)
The live Alibaba Group Holding Limited (Derivatives) price today is $0.041085, with a 24-hour trading volume of $3.17K. BABA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041085
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.00B
- 24h Volume
- $3.17K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/BABA on Uniswap V2Recent Transactions
- : 381888588572445600000 BABA for -1000000000000 WETH
- : -1e+22 BABA for 3546666562322372000 WETH
- : 2041827219678809 BABA for -100000000000000000 WETH
- : 21014994192133 BABA for -1000000000000000 WETH
- : 21027177268991 BABA for -1000000000000000 WETH
- : 82755138474218 BABA for -3930000000000000 WETH
- : 1429752168986146 BABA for -66510000000000000 WETH
- : 1429954381878739 BABA for -64000000000000000 WETH
- : 1676165378428170 BABA for -72000000000000000 WETH
- : -1740885320409547 BABA for 74395727536365460 WETH
Alibaba Group Holding Limited (Derivatives)
Alibaba Group Holding Limited (Derivatives) Price (BABA)
| Date | Market | Type | Price (USD) | Price | BABA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 10:55 AM | BABA / WETH | Buy | $0.0155863 | 0.0182715 WETH | 3.82T | 0.051000 WETH | $0.022239 | 0x4de...e030c |
Mar 24 10:55 AM | BABA / WETH | Sell | $0.0155423 | 0.0182512 WETH | 100.00T | 3.55 WETH | $0.0542 | 0x110...84b43 |
Mar 24 10:51 AM | BABA / WETH | Buy | $0.041085 | 0.085025 WETH | 20.42M | 0.1000 WETH | $221.50 | 0xb79...e8d46 |
Mar 24 10:50 AM | BABA / WETH | Buy | $0.041025 | 0.084746 WETH | 210.15K | 0.021000 WETH | $2.15 | 0xf27...609a6 |
Mar 24 10:50 AM | BABA / WETH | Buy | $0.041024 | 0.084743 WETH | 210.27K | 0.021000 WETH | $2.15 | 0xa2b...c41d6 |
Mar 24 10:48 AM | BABA / WETH | Buy | $0.041024 | 0.084741 WETH | 827.55K | 0.023930 WETH | $8.47 | 0xd0d...8b701 |
Mar 24 10:48 AM | BABA / WETH | Buy | $0.041021 | 0.084730 WETH | 14.30M | 0.0665 WETH | $145.94 | 0xf89...1481d |
Mar 24 10:47 AM | BABA / WETH | Buy | $0.059820 | 0.084549 WETH | 14.30M | 0.0640 WETH | $140.42 | 0xc1a...5b69c |
Mar 24 10:45 AM | BABA / WETH | Buy | $0.059457 | 0.084378 WETH | 16.76M | 0.0720 WETH | $158.51 | 0x3fe...b1815 |
Mar 24 10:45 AM | BABA / WETH | Sell | $0.059052 | 0.084190 WETH | 17.41M | 0.0744 WETH | $157.58 | 0x8e1...d0dd8 |
Mar 24 10:44 AM | BABA / WETH | Buy | $0.059473 | 0.084385 WETH | 19.40M | 0.0832 WETH | $183.74 | 0x5bc...c3427 |
Mar 24 10:42 AM | BABA / WETH | Buy | $0.059003 | 0.084168 WETH | 25.20M | 0.1020 WETH | $226.83 | 0xeb6...bc09f |
Mar 24 10:41 AM | BABA / WETH | Buy | $0.058441 | 0.083909 WETH | 27.98M | 0.1060 WETH | $236.21 | 0xb6a...b8458 |
Mar 24 10:40 AM | BABA / WETH | Sell | $0.057880 | 0.083649 WETH | 23.19M | 0.0868 WETH | $182.72 | 0xa18...da6d9 |
Mar 24 10:40 AM | BABA / WETH | Buy | $0.058344 | 0.083862 WETH | 17.41M | 0.0660 WETH | $145.26 | 0x33e...0daac |
Mar 24 10:39 AM | BABA / WETH | Sell | $0.057987 | 0.083700 WETH | 9.07M | 0.0338 WETH | $72.44 | 0xa82...1e870 |
Mar 24 10:38 AM | BABA / WETH | Buy | $0.058166 | 0.083783 WETH | 28.00M | 0.1027 WETH | $228.66 | 0xcc6...d66a9 |
Mar 24 10:37 AM | BABA / WETH | Buy | $0.057629 | 0.083535 WETH | 23.19M | 0.0800 WETH | $176.89 | 0x771...7b3ce |
Mar 24 10:37 AM | BABA / WETH | Buy | $0.057223 | 0.083348 WETH | 27.67M | 0.0900 WETH | $199.83 | 0xeca...cba6f |
Mar 24 10:36 AM | BABA / WETH | Buy | $0.056780 | 0.083143 WETH | 9.07M | 0.0283 WETH | $61.49 | 0xe1f...fd906 |
Mar 24 10:35 AM | BABA / WETH | Sell | $0.056643 | 0.083080 WETH | 383.19K | 0.021177 WETH | $2.55 | 0x6cd...d9e50 |
Mar 24 10:34 AM | BABA / WETH | Buy | $0.056650 | 0.083083 WETH | 323.59K | 0.021000 WETH | $2.15 | 0x139...6e7ff |
Mar 24 10:33 AM | BABA / WETH | Buy | $0.056648 | 0.083080 WETH | 52.49M | 0.1532 WETH | $348.89 | 0x0a3...91b6a |
Mar 24 10:32 AM | BABA / WETH | Buy | $0.055934 | 0.082750 WETH | 362.72K | 0.021000 WETH | $2.15 | 0x5fc...f0b43 |
Mar 24 10:31 AM | BABA / WETH | Buy | $0.055928 | 0.082748 WETH | 26.13M | 0.0701 WETH | $154.89 | 0xeca...0ed4c |
Mar 24 10:31 AM | BABA / WETH | Buy | $0.055612 | 0.082603 WETH | 383.19K | 0.021000 WETH | $2.15 | 0x28f...01744 |
Mar 24 10:30 AM | BABA / WETH | Buy | $0.055607 | 0.082601 WETH | 19.55M | 0.0500 WETH | $109.60 | 0xf4c...00b70 |
