Recovery Oil US (ROUS)
The live Recovery Oil US price today is $0.062285, with a 24-hour trading volume of $2.28. ROUS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062285
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $2.28
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
geckodexai (geckodexai)Liquidity Pools
ROUS/geckodexai on Uniswap V4Recent Transactions
- : -7.901197260293036e+22 ROUS for 1.26502107485565e+21 geckodexai
- : -9.876496575366295e+24 ROUS for 1.6507586579062848e+23 geckodexai
- : -4.903052392486402e+22 ROUS for 865221377043552700000 geckodexai
- : -6.128815490608004e+24 ROUS for 1.0989637523427356e+23 geckodexai
- : -4.470651133273876e+23 ROUS for 8.325344514196412e+21 geckodexai
- : -5.5884636473262695e+25 ROUS for 1.2073780231159094e+24 geckodexai
- : -1.578685315195769e+22 ROUS for 388798909254068340000 geckodexai
- : -1.9584314806972552e+24 ROUS for 4.790866527757073e+22 geckodexai
- : 7.274025876883544e+22 ROUS for -1.8213177737524452e+21 geckodexai
- : -2.5920006205058564e+22 ROUS for 642460766457908800000 geckodexai
Recovery Oil US
Recovery Oil US Price (ROUS)
| Date | Market | Type | Price (USD) | Price | ROUS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 10:36 PM | ROUS / geckodexai | Sell | $0.062284 | 0.0160 geckodexai | 79.01K | 1.27K geckodexai | $0.0180 | 0xd89...6f4cc |
Mar 28 10:36 PM | ROUS / geckodexai | Sell | $0.062286 | 0.0160 geckodexai | 9.88M | 165.08K geckodexai | $2.26 | 0xd89...6f4cc |
Mar 27 04:41 PM | ROUS / geckodexai | Sell | $0.00 | 0.0176 geckodexai | 49.03K | 865.22 geckodexai | $0.00 | 0x7a3...22afe |
Mar 27 04:41 PM | ROUS / geckodexai | Sell | $0.00 | 0.0177 geckodexai | 6.13M | 109.90K geckodexai | $0.00 | 0x7a3...22afe |
Mar 27 02:04 AM | ROUS / geckodexai | Sell | $0.062211 | 0.0186 geckodexai | 447.07K | 8.33K geckodexai | $0.0988 | 0xf9e...b3f2e |
Mar 27 02:04 AM | ROUS / geckodexai | Sell | $0.062220 | 0.0187 geckodexai | 55.88M | 1.21M geckodexai | $12.40 | 0xf9e...b3f2e |
Mar 25 03:47 AM | ROUS / geckodexai | Sell | $0.064977 | 0.0246 geckodexai | 15.79K | 388.80 geckodexai | $0.027857 | 0x126...6f8cd |
Mar 25 03:47 AM | ROUS / geckodexai | Sell | $0.064977 | 0.0246 geckodexai | 1.96M | 47.91K geckodexai | $0.9747 | 0x126...6f8cd |
Mar 24 03:08 PM | ROUS / geckodexai | Buy | $0.065017 | 0.0248 geckodexai | 72.74K | 1.82K geckodexai | $0.0365 | 0xd43...1ac4f |
Mar 24 03:07 PM | ROUS / geckodexai | Sell | $0.065015 | 0.0248 geckodexai | 25.92K | 642.46 geckodexai | $0.0130 | 0xee4...a1bad |
Mar 24 03:07 PM | ROUS / geckodexai | Sell | $0.065016 | 0.0248 geckodexai | 3.24M | 79.98K geckodexai | $1.63 | 0xee4...a1bad |
Mar 24 03:07 PM | ROUS / geckodexai | Sell | $0.065071 | 0.0251 geckodexai | 77.35K | 1.94K geckodexai | $0.0392 | 0x5f9...4e1ec |
Mar 24 03:07 PM | ROUS / geckodexai | Sell | $0.065072 | 0.0251 geckodexai | 9.65M | 243.43K geckodexai | $4.89 | 0x5f9...4e1ec |
Mar 24 03:06 PM | ROUS / geckodexai | Sell | $0.065239 | 0.0259 geckodexai | 1.26M | 32.65K geckodexai | $0.6588 | 0xddb...6b0c4 |
Mar 24 03:06 PM | ROUS / geckodexai | Sell | $0.065262 | 0.0260 geckodexai | 158.88M | 4.91M geckodexai | $83.60 | 0xddb...6b0c4 |
Mar 24 03:05 PM | ROUS / geckodexai | Buy | $0.067147 | 0.0354 geckodexai | 435.46K | 15.55K geckodexai | $0.3112 | 0x333...0f912 |
Mar 24 03:05 PM | ROUS / geckodexai | Buy | $0.067134 | 0.0353 geckodexai | 436.05K | 15.56K geckodexai | $0.3111 | 0x636...37163 |
Mar 24 03:04 PM | ROUS / geckodexai | Buy | $0.067127 | 0.0353 geckodexai | 436.64K | 15.57K geckodexai | $0.3112 | 0xe39...377a5 |
Mar 24 03:04 PM | ROUS / geckodexai | Buy | $0.067114 | 0.0353 geckodexai | 437.23K | 15.58K geckodexai | $0.3110 | 0x2a1...52324 |
Mar 24 03:04 PM | ROUS / geckodexai | Buy | $0.067104 | 0.0353 geckodexai | 437.83K | 15.60K geckodexai | $0.3110 | 0xc0e...f2080 |
Mar 24 03:04 PM | ROUS / geckodexai | Buy | $0.067099 | 0.0353 geckodexai | 438.42K | 15.61K geckodexai | $0.3112 | 0xe4e...bed46 |
Mar 24 03:04 PM | ROUS / geckodexai | Buy | $0.067086 | 0.0352 geckodexai | 439.02K | 15.62K geckodexai | $0.3111 | 0x5ac...bea47 |
Mar 24 03:04 PM | ROUS / geckodexai | Buy | $0.067082 | 0.0352 geckodexai | 439.62K | 15.63K geckodexai | $0.3113 | 0xf6e...329f3 |
Mar 24 03:03 PM | ROUS / geckodexai | Buy | $0.067072 | 0.0352 geckodexai | 440.22K | 15.64K geckodexai | $0.3113 | 0xad2...d4227 |
Mar 24 03:03 PM | ROUS / geckodexai | Buy | $0.067060 | 0.0352 geckodexai | 440.82K | 15.65K geckodexai | $0.3112 | 0x155...85a66 |
Mar 24 03:03 PM | ROUS / geckodexai | Buy | $0.067041 | 0.0351 geckodexai | 441.42K | 15.66K geckodexai | $0.3108 | 0x2cc...5b7ae |
Mar 24 03:03 PM | ROUS / geckodexai | Buy | $0.067036 | 0.0351 geckodexai | 442.02K | 15.68K geckodexai | $0.3110 | 0x4ac...aa4dd |
Mar 24 03:02 PM | ROUS / geckodexai | Buy | $0.066985 | 0.0351 geckodexai | 690.41K | 24.47K geckodexai | $0.4822 | 0x9a7...89d03 |
Mar 24 02:59 PM | ROUS / geckodexai | Buy | $0.066978 | 0.0351 geckodexai | 443.57K | 15.71K geckodexai | $0.3095 | 0xd8a...1f855 |
Mar 24 02:57 PM | ROUS / geckodexai | Buy | $0.066973 | 0.0350 geckodexai | 444.18K | 15.72K geckodexai | $0.3097 | 0x71d...0c13e |
Mar 24 02:57 PM | ROUS / geckodexai | Buy | $0.066964 | 0.0350 geckodexai | 444.79K | 15.73K geckodexai | $0.3097 | 0xf08...b951d |
Mar 24 02:57 PM | ROUS / geckodexai | Buy | $0.066955 | 0.0350 geckodexai | 445.40K | 15.74K geckodexai | $0.3098 | 0xe70...d2ad3 |
Mar 24 02:56 PM | ROUS / geckodexai | Buy | $0.066949 | 0.0350 geckodexai | 446.01K | 15.75K geckodexai | $0.3099 | 0x105...3f771 |
Mar 24 02:56 PM | ROUS / geckodexai | Buy | $0.066942 | 0.0350 geckodexai | 446.62K | 15.76K geckodexai | $0.3100 | 0x75b...88bc3 |
Mar 24 02:55 PM | ROUS / geckodexai | Buy | $0.066935 | 0.0349 geckodexai | 447.24K | 15.78K geckodexai | $0.3102 | 0xa8f...f14f5 |
Mar 24 02:55 PM | ROUS / geckodexai | Buy | $0.066927 | 0.0349 geckodexai | 447.87K | 15.79K geckodexai | $0.3102 | 0x10f...9c4d8 |
Mar 24 02:54 PM | ROUS / geckodexai | Buy | $0.066920 | 0.0349 geckodexai | 448.49K | 15.80K geckodexai | $0.3103 | 0x185...9aeed |
Mar 24 02:54 PM | ROUS / geckodexai | Buy | $0.066911 | 0.0349 geckodexai | 449.11K | 15.81K geckodexai | $0.3104 | 0xe1c...88d68 |
Mar 24 02:54 PM | ROUS / geckodexai | Buy | $0.066906 | 0.0348 geckodexai | 449.74K | 15.82K geckodexai | $0.3106 | 0x3f4...1faf0 |
Mar 24 02:54 PM | ROUS / geckodexai | Buy | $0.066900 | 0.0348 geckodexai | 450.37K | 15.84K geckodexai | $0.3107 | 0xd0c...07c97 |
Mar 24 02:54 PM | ROUS / geckodexai | Buy | $0.066893 | 0.0348 geckodexai | 450.99K | 15.85K geckodexai | $0.3109 | 0x01a...97a68 |
Mar 24 02:54 PM | ROUS / geckodexai | Buy | $0.066888 | 0.0348 geckodexai | 451.62K | 15.86K geckodexai | $0.3111 | 0x097...c01fd |
Mar 24 02:53 PM | ROUS / geckodexai | Buy | $0.066878 | 0.0348 geckodexai | 452.25K | 15.87K geckodexai | $0.3110 | 0xd6a...0aa1a |
Mar 24 02:53 PM | ROUS / geckodexai | Buy | $0.066871 | 0.0347 geckodexai | 452.89K | 15.88K geckodexai | $0.3112 | 0x73d...71b12 |
Mar 24 02:53 PM | ROUS / geckodexai | Buy | $0.066867 | 0.0347 geckodexai | 453.52K | 15.90K geckodexai | $0.3114 | 0xdcc...744ea |
Mar 24 02:52 PM | ROUS / geckodexai | Buy | $0.066858 | 0.0347 geckodexai | 454.15K | 15.91K geckodexai | $0.3115 | 0x1ca...e06ad |
Mar 24 02:52 PM | ROUS / geckodexai | Buy | $0.066834 | 0.0347 geckodexai | 454.79K | 15.92K geckodexai | $0.3108 | 0xe62...6b5dd |
Mar 24 02:51 PM | ROUS / geckodexai | Buy | $0.066831 | 0.0346 geckodexai | 455.43K | 15.93K geckodexai | $0.3111 | 0x0ae...e94e7 |
Mar 24 02:51 PM | ROUS / geckodexai | Buy | $0.066824 | 0.0346 geckodexai | 456.07K | 15.94K geckodexai | $0.3112 | 0x69b...5776b |
Mar 24 02:51 PM | ROUS / geckodexai | Buy | $0.066827 | 0.0346 geckodexai | 456.71K | 15.96K geckodexai | $0.3118 | 0x0e5...4c303 |
Mar 24 02:51 PM | ROUS / geckodexai | Buy | $0.066750 | 0.0346 geckodexai | 457.35K | 15.97K geckodexai | $0.3087 | 0xdbc...ad4c9 |
Mar 24 02:51 PM | ROUS / geckodexai | Buy | $0.066745 | 0.0346 geckodexai | 6.13M | 212.99K geckodexai | $4.13 | 0x32e...ad7fb |
Mar 24 02:51 PM | ROUS / geckodexai | Buy | $0.066684 | 0.0343 geckodexai | 466.64K | 16.14K geckodexai | $0.3119 | 0x9df...b0e82 |
Mar 24 02:50 PM | ROUS / geckodexai | Buy | $0.066665 | 0.0342 geckodexai | 467.30K | 16.15K geckodexai | $0.3114 | 0x970...c6c1f |
Mar 24 02:50 PM | ROUS / geckodexai | Sell | $0.065897 | 0.0342 geckodexai | 196.85 | 6.73 geckodexai | $0.031161 | 0x4a0...79671 |
Mar 24 02:50 PM | ROUS / geckodexai | Buy | $0.065897 | 0.0342 geckodexai | 3.28M | 113.00K geckodexai | $1.93 | 0x4a0...79671 |
Mar 24 02:50 PM | ROUS / geckodexai | Buy | $0.065870 | 0.0341 geckodexai | 472.62K | 16.25K geckodexai | $0.2774 | 0x822...19346 |
Mar 24 02:49 PM | ROUS / geckodexai | Buy | $0.065866 | 0.0340 geckodexai | 473.30K | 16.26K geckodexai | $0.2776 | 0x259...b259d |
Mar 24 02:49 PM | ROUS / geckodexai | Buy | $0.065861 | 0.0340 geckodexai | 473.97K | 16.28K geckodexai | $0.2778 | 0x2c0...62f4c |
Mar 24 02:49 PM | ROUS / geckodexai | Buy | $0.065857 | 0.0340 geckodexai | 1.19M | 40.75K geckodexai | $0.6957 | 0xe87...f6b76 |
Mar 24 02:49 PM | ROUS / geckodexai | Buy | $0.065847 | 0.0339 geckodexai | 9.65M | 328.49K geckodexai | $5.64 | 0x46f...2e27f |
Mar 24 02:49 PM | ROUS / geckodexai | Buy | $0.065769 | 0.0335 geckodexai | 1.23M | 41.46K geckodexai | $0.7078 | 0x64e...2f605 |
Mar 24 02:48 PM | ROUS / geckodexai | Sell | $0.065759 | 0.0334 geckodexai | 601.47 | 20.10 geckodexai | $0.033464 | 0x260...6b70e |
Mar 24 02:48 PM | ROUS / geckodexai | Buy | $0.065759 | 0.0334 geckodexai | 1.23M | 41.54K geckodexai | $0.7092 | 0x260...6b70e |
Mar 24 02:48 PM | ROUS / geckodexai | Buy | $0.065749 | 0.0334 geckodexai | 1.24M | 41.62K geckodexai | $0.7106 | 0x763...3d8be |
Mar 24 02:48 PM | ROUS / geckodexai | Buy | $0.065740 | 0.0333 geckodexai | 1.24M | 41.70K geckodexai | $0.7119 | 0xfeb...ba301 |
Mar 24 02:48 PM | ROUS / geckodexai | Buy | $0.065730 | 0.0332 geckodexai | 1.25M | 41.78K geckodexai | $0.7133 | 0xd14...c2b50 |
Mar 24 02:48 PM | ROUS / geckodexai | Buy | $0.065721 | 0.0332 geckodexai | 1.25M | 41.86K geckodexai | $0.7148 | 0x998...b8f79 |
Mar 24 02:47 PM | ROUS / geckodexai | Buy | $0.065711 | 0.0331 geckodexai | 1.25M | 41.94K geckodexai | $0.7162 | 0xc28...6525b |
Mar 24 02:46 PM | ROUS / geckodexai | Buy | $0.065702 | 0.0331 geckodexai | 1.26M | 42.02K geckodexai | $0.7177 | 0x5e6...6b3ce |
Mar 24 02:46 PM | ROUS / geckodexai | Buy | $0.065692 | 0.0330 geckodexai | 1.26M | 42.10K geckodexai | $0.7191 | 0x1ed...c17dd |
Mar 24 02:46 PM | ROUS / geckodexai | Buy | $0.065682 | 0.0330 geckodexai | 253.23K | 8.43K geckodexai | $0.1439 | 0x98c...163aa |
Mar 24 02:46 PM | ROUS / geckodexai | Buy | $0.065681 | 0.0329 geckodexai | 253.41K | 8.43K geckodexai | $0.1439 | 0xd78...1477f |
Mar 24 02:45 PM | ROUS / geckodexai | Buy | $0.065679 | 0.0329 geckodexai | 253.60K | 8.44K geckodexai | $0.1440 | 0x492...e73ae |
Mar 24 02:45 PM | ROUS / geckodexai | Buy | $0.065677 | 0.0329 geckodexai | 253.78K | 8.44K geckodexai | $0.1441 | 0x1c2...b319c |
Mar 24 02:45 PM | ROUS / geckodexai | Buy | $0.065675 | 0.0329 geckodexai | 253.97K | 8.44K geckodexai | $0.1441 | 0x7bf...c4be8 |
Mar 24 02:44 PM | ROUS / geckodexai | Buy | $0.065673 | 0.0329 geckodexai | 1.27M | 42.26K geckodexai | $0.7219 | 0x13e...aa20e |
Mar 24 02:43 PM | ROUS / geckodexai | Buy | $0.065663 | 0.0328 geckodexai | 6.17M | 203.97K geckodexai | $3.50 | 0x8d6...c880e |
Mar 24 02:41 PM | ROUS / geckodexai | Buy | $0.065616 | 0.0326 geckodexai | 20.36M | 658.98K geckodexai | $11.43 | 0xdfe...4e7bb |
Mar 24 02:39 PM | ROUS / geckodexai | Sell | $0.065440 | 0.0314 geckodexai | 126.48 | 3.98 geckodexai | $0.046880 | 0x7a8...62a27 |
Mar 24 02:39 PM | ROUS / geckodexai | Buy | $0.065440 | 0.0314 geckodexai | 19.62M | 610.61K geckodexai | $10.67 | 0x7a8...62a27 |
Mar 24 01:19 PM | ROUS / geckodexai | Buy | $0.065210 | 0.0302 geckodexai | 1.80M | 54.96K geckodexai | $0.9401 | 0xa2f...2cdf1 |
Mar 24 01:17 PM | ROUS / geckodexai | Buy | $0.065192 | 0.0301 geckodexai | 4.06M | 122.86K geckodexai | $2.11 | 0x9ba...a21d4 |
Mar 24 01:16 PM | ROUS / geckodexai | Sell | $0.065271 | 0.0299 geckodexai | 30.89K | 922.13 geckodexai | $0.0163 | 0x313...826e3 |
Mar 24 01:16 PM | ROUS / geckodexai | Sell | $0.065272 | 0.0299 geckodexai | 3.87M | 114.82K geckodexai | $2.04 | 0x313...826e3 |
Mar 24 12:48 PM | ROUS / geckodexai | Sell | $0.065320 | 0.0301 geckodexai | 95.62K | 2.88K geckodexai | $0.0509 | 0xb3c...12751 |
Mar 24 12:48 PM | ROUS / geckodexai | Sell | $0.065321 | 0.0301 geckodexai | 12.24M | 369.17K geckodexai | $6.51 | 0xb3c...12751 |
Mar 24 12:45 PM | ROUS / geckodexai | Buy | $0.065441 | 0.0308 geckodexai | 1.47M | 45.63K geckodexai | $0.7983 | 0xc15...d96ff |
Mar 24 12:45 PM | ROUS / geckodexai | Buy | $0.065417 | 0.0307 geckodexai | 1.60M | 49.58K geckodexai | $0.8662 | 0x1c1...9fd35 |
Mar 24 12:43 PM | ROUS / geckodexai | Buy | $0.065368 | 0.0306 geckodexai | 1.51M | 46.55K geckodexai | $0.8083 | 0x388...c649e |
Mar 24 11:56 AM | ROUS / geckodexai | Buy | $0.065362 | 0.0306 geckodexai | 1.77M | 54.61K geckodexai | $0.9505 | 0x7a1...f308b |
Mar 24 11:48 AM | ROUS / geckodexai | Sell | $0.064121 | 0.0304 geckodexai | 1.31K | 39.84 geckodexai | $0.035393 | 0xd51...c4db9 |
Mar 24 11:48 AM | ROUS / geckodexai | Buy | $0.064121 | 0.0304 geckodexai | 12.24M | 371.85K geckodexai | $5.04 | 0xd51...c4db9 |
Mar 24 11:45 AM | ROUS / geckodexai | Buy | $0.064017 | 0.0297 geckodexai | 455.03K | 13.65K geckodexai | $0.1828 | 0x95c...d400a |
Mar 24 11:45 AM | ROUS / geckodexai | Buy | $0.064012 | 0.0297 geckodexai | 623.60K | 18.68K geckodexai | $0.2502 | 0xb9b...33cd1 |
Mar 24 11:44 AM | ROUS / geckodexai | Sell | $0.064007 | 0.0296 geckodexai | 955.34 | 28.31 geckodexai | $0.033828 | 0xb2d...b5348 |
Mar 24 11:44 AM | ROUS / geckodexai | Buy | $0.064007 | 0.0296 geckodexai | 1.57M | 46.79K geckodexai | $0.6271 | 0xb2d...b5348 |
Mar 24 11:33 AM | ROUS / geckodexai | Buy | $0.063991 | 0.0295 geckodexai | 2.37M | 70.41K geckodexai | $0.9439 | 0xfe5...cf910 |
Mar 24 06:29 AM | ROUS / geckodexai | Buy | $0.064754 | 0.0294 geckodexai | 26.01M | 748.99K geckodexai | $12.36 | 0x210...d9b76 |
Mar 24 06:14 AM | ROUS / geckodexai | Buy | $0.064449 | 0.0275 geckodexai | 2.19M | 60.62K geckodexai | $0.9721 | 0x7df...92226 |
