geckodexai (geckodexai)
The live geckodexai price today is $0.042069, with a 24-hour trading volume of $145.78. geckodexai has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042069
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $145.78
- 24h Transactions
- 233
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) US LIBERTY INU (USLI)Liquidity Pools
ZORA/geckodexai on Uniswap V4geckodexai/USLI on Uniswap V4Recent Transactions
- : -9.79852982403872e+21 geckodexai for 12243626606664903000 ZORA
- : -1.2369659662276234e+24 geckodexai for 1.5726382877906386e+21 ZORA
- : -7.396924517136401e+21 geckodexai for 9729535424748804000 ZORA
- : 7.396924517136401e+21 geckodexai for -1.6557498310730366e+23 USLI
- : 1.2369659662276234e+24 geckodexai for -2.673696483128704e+25 USLI
- : -40911912790694085000 geckodexai for 53820887819843670 ZORA
- : -3.765375100943509e+22 geckodexai for 7.769108324609584e+23 USLI
- : 3.765375100943509e+22 geckodexai for -50000000000000000000 ZORA
- : -40969271168423666000 geckodexai for 53820914230339976 ZORA
- : -3.7706541454222753e+22 geckodexai for 7.782708137007606e+23 USLI
geckodexai
geckodexai Price (geckodexai)
| Date | Market | Type | Price (USD) | Price | geckodexai | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 05:03 PM | geckodexai / ZORA | Sell | $0.042033 | 0.021250 ZORA | 9.80K | 12.24 ZORA | $0.1992 | 0xf74...6c092 |
Mar 25 05:03 PM | geckodexai / ZORA | Sell | $0.042034 | 0.021250 ZORA | 1.24M | 1.57K ZORA | $25.16 | 0xf74...6c092 |
Mar 25 05:03 PM | geckodexai / ZORA | Sell | $0.042140 | 0.021316 ZORA | 7.40K | 9.73 ZORA | $0.1583 | 0xf74...6c092 |
Mar 25 05:03 PM | geckodexai / USLI | Buy | $0.00 | 22.39 USLI | 7.40K | 165.57K USLI | $0.00 | 0xf74...6c092 |
Mar 25 05:03 PM | geckodexai / USLI | Buy | $0.00 | 22.38 USLI | 1.24M | 26.74M USLI | $0.00 | 0xf74...6c092 |
Mar 25 05:02 PM | geckodexai / ZORA | Sell | $0.042141 | 0.021316 ZORA | 40.91 | 0.0538 ZORA | $0.038758 | 0xebc...6c0a0 |
Mar 25 05:02 PM | geckodexai / USLI | Sell | $0.00 | 20.84 USLI | 37.65K | 776.91K USLI | $0.00 | 0xebc...6c0a0 |
Mar 25 05:02 PM | geckodexai / ZORA | Buy | $0.042141 | 0.021316 ZORA | 37.65K | 50.00 ZORA | $0.8060 | 0xebc...6c0a0 |
Mar 25 05:02 PM | geckodexai / ZORA | Sell | $0.042138 | 0.021314 ZORA | 40.97 | 0.0538 ZORA | $0.038758 | 0xcf1...72e1f |
Mar 25 05:02 PM | geckodexai / USLI | Sell | $0.00 | 20.85 USLI | 37.71K | 778.27K USLI | $0.00 | 0xcf1...72e1f |
Mar 25 05:02 PM | geckodexai / ZORA | Buy | $0.042138 | 0.021314 ZORA | 37.71K | 50.00 ZORA | $0.8060 | 0xcf1...72e1f |
Mar 25 05:02 PM | geckodexai / ZORA | Sell | $0.042135 | 0.021312 ZORA | 41.03 | 0.0538 ZORA | $0.038758 | 0x13e...f9436 |
Mar 25 05:02 PM | geckodexai / USLI | Sell | $0.00 | 20.85 USLI | 37.76K | 779.63K USLI | $0.00 | 0x13e...f9436 |
Mar 25 05:02 PM | geckodexai / ZORA | Buy | $0.042135 | 0.021312 ZORA | 37.76K | 50.00 ZORA | $0.8060 | 0x13e...f9436 |
Mar 25 05:02 PM | geckodexai / ZORA | Sell | $0.042132 | 0.021311 ZORA | 41.08 | 0.0538 ZORA | $0.038758 | 0x6ce...07027 |
Mar 25 05:02 PM | geckodexai / USLI | Sell | $0.00 | 20.86 USLI | 37.81K | 781.00K USLI | $0.00 | 0x6ce...07027 |
Mar 25 05:02 PM | geckodexai / ZORA | Buy | $0.042132 | 0.021311 ZORA | 37.81K | 50.00 ZORA | $0.8060 | 0x6ce...07027 |
Mar 25 05:02 PM | geckodexai / ZORA | Sell | $0.042129 | 0.021309 ZORA | 41.14 | 0.0538 ZORA | $0.038758 | 0x1c4...2aff8 |
Mar 25 05:02 PM | geckodexai / USLI | Sell | $0.00 | 20.87 USLI | 37.87K | 782.37K USLI | $0.00 | 0x1c4...2aff8 |
Mar 25 05:02 PM | geckodexai / ZORA | Sell | $0.042129 | 0.021309 ZORA | 252.44 | 0.3302 ZORA | $0.025374 | 0x1c4...2aff8 |
Mar 25 05:02 PM | geckodexai / ZORA | Buy | $0.042129 | 0.021309 ZORA | 37.87K | 50.00 ZORA | $0.8060 | 0x1c4...2aff8 |
Mar 25 05:02 PM | geckodexai / ZORA | Sell | $0.042126 | 0.021307 ZORA | 41.20 | 0.0538 ZORA | $0.038758 | 0xa7e...e3bf3 |
Mar 25 05:02 PM | geckodexai / USLI | Sell | $0.00 | 20.87 USLI | 37.92K | 783.74K USLI | $0.00 | 0xa7e...e3bf3 |
Mar 25 05:02 PM | geckodexai / ZORA | Buy | $0.042126 | 0.021307 ZORA | 37.92K | 50.00 ZORA | $0.8060 | 0xa7e...e3bf3 |
Mar 25 05:01 PM | geckodexai / ZORA | Sell | $0.042123 | 0.021305 ZORA | 41.26 | 0.0538 ZORA | $0.038758 | 0xdc3...acd68 |
Mar 25 05:01 PM | geckodexai / USLI | Sell | $0.00 | 20.88 USLI | 37.97K | 785.13K USLI | $0.00 | 0xdc3...acd68 |
Mar 25 05:01 PM | geckodexai / ZORA | Buy | $0.042123 | 0.021305 ZORA | 37.97K | 50.00 ZORA | $0.8060 | 0xdc3...acd68 |
Mar 25 05:01 PM | geckodexai / ZORA | Sell | $0.042120 | 0.021303 ZORA | 5.77K | 7.52 ZORA | $0.1223 | 0x54b...16938 |
Mar 25 05:01 PM | geckodexai / USLI | Sell | $0.00 | 20.89 USLI | 780.07K | 16.51M USLI | $0.00 | 0x54b...16938 |
Mar 25 05:01 PM | geckodexai / ZORA | Sell | $0.042121 | 0.021303 ZORA | 44.26 | 0.0577 ZORA | $0.039384 | 0x54b...16938 |
Mar 25 05:01 PM | geckodexai / ZORA | Buy | $0.042121 | 0.021303 ZORA | 780.07K | 1.01K ZORA | $16.54 | 0x54b...16938 |
Mar 25 05:00 PM | geckodexai / ZORA | Sell | $0.042053 | 0.021262 ZORA | 314.23 | 0.3964 ZORA | $0.026450 | 0xfb8...66dd6 |
Mar 25 05:00 PM | geckodexai / USLI | Sell | $0.00 | 21.99 USLI | 39.28K | 856.43K USLI | $0.00 | 0xfb8...66dd6 |
Mar 25 05:00 PM | geckodexai / ZORA | Buy | $0.042053 | 0.021262 ZORA | 39.28K | 50.00 ZORA | $0.8062 | 0xfb8...66dd6 |
Mar 25 05:00 PM | geckodexai / ZORA | Sell | $0.042049 | 0.021260 ZORA | 314.81 | 0.3964 ZORA | $0.026450 | 0xfad...b3465 |
Mar 25 05:00 PM | geckodexai / USLI | Sell | $0.00 | 22.06 USLI | 39.35K | 860.82K USLI | $0.00 | 0xfad...b3465 |
Mar 25 05:00 PM | geckodexai / ZORA | Buy | $0.042049 | 0.021260 ZORA | 39.35K | 50.00 ZORA | $0.8062 | 0xfad...b3465 |
Mar 25 05:00 PM | geckodexai / ZORA | Sell | $0.042046 | 0.021257 ZORA | 314.34 | 0.3950 ZORA | $0.026429 | 0x0b6...988bb |
Mar 25 05:00 PM | geckodexai / USLI | Sell | $0.00 | 22.13 USLI | 39.42K | 865.26K USLI | $0.00 | 0x0b6...988bb |
Mar 25 05:00 PM | geckodexai / ZORA | Buy | $0.042046 | 0.021257 ZORA | 39.42K | 50.00 ZORA | $0.8062 | 0x0b6...988bb |
Mar 25 04:59 PM | geckodexai / ZORA | Sell | $0.042042 | 0.021255 ZORA | 92.59 | 0.1161 ZORA | $0.021890 | 0xa78...3e7a7 |
Mar 25 04:59 PM | geckodexai / USLI | Sell | $0.00 | 22.21 USLI | 11.84K | 260.47K USLI | $0.00 | 0xa78...3e7a7 |
Mar 25 04:59 PM | geckodexai / ZORA | Buy | $0.042042 | 0.021255 ZORA | 11.84K | 15.00 ZORA | $0.2417 | 0xa78...3e7a7 |
Mar 25 04:59 PM | geckodexai / ZORA | Sell | $0.042041 | 0.021254 ZORA | 92.64 | 0.1161 ZORA | $0.021890 | 0x49d...05c61 |
Mar 25 04:59 PM | geckodexai / USLI | Sell | $0.00 | 22.23 USLI | 11.85K | 260.89K USLI | $0.00 | 0x49d...05c61 |
Mar 25 04:59 PM | geckodexai / ZORA | Buy | $0.042041 | 0.021254 ZORA | 11.85K | 15.00 ZORA | $0.2417 | 0x49d...05c61 |
Mar 25 04:59 PM | geckodexai / ZORA | Sell | $0.042039 | 0.021253 ZORA | 92.70 | 0.1161 ZORA | $0.021890 | 0xe31...7ce6f |
Mar 25 04:59 PM | geckodexai / USLI | Sell | $0.00 | 22.25 USLI | 11.86K | 261.32K USLI | $0.00 | 0xe31...7ce6f |
Mar 25 04:59 PM | geckodexai / ZORA | Buy | $0.042039 | 0.021253 ZORA | 11.86K | 15.00 ZORA | $0.2417 | 0xe31...7ce6f |
Mar 25 04:59 PM | geckodexai / ZORA | Sell | $0.042038 | 0.021253 ZORA | 92.75 | 0.1161 ZORA | $0.021890 | 0x9c8...ba03f |
Mar 25 04:59 PM | geckodexai / USLI | Sell | $0.00 | 22.28 USLI | 11.86K | 261.75K USLI | $0.00 | 0x9c8...ba03f |
Mar 25 04:59 PM | geckodexai / ZORA | Buy | $0.042038 | 0.021253 ZORA | 11.86K | 15.00 ZORA | $0.2417 | 0x9c8...ba03f |
Mar 25 04:59 PM | geckodexai / ZORA | Sell | $0.042037 | 0.021252 ZORA | 92.80 | 0.1161 ZORA | $0.021890 | 0x5f0...7349a |
Mar 25 04:59 PM | geckodexai / USLI | Sell | $0.00 | 22.30 USLI | 11.87K | 262.17K USLI | $0.00 | 0x5f0...7349a |
Mar 25 04:59 PM | geckodexai / ZORA | Buy | $0.042037 | 0.021252 ZORA | 11.87K | 15.00 ZORA | $0.2417 | 0x5f0...7349a |
Mar 25 04:59 PM | geckodexai / ZORA | Sell | $0.042036 | 0.021251 ZORA | 92.85 | 0.1161 ZORA | $0.021890 | 0x30a...fded5 |
Mar 25 04:59 PM | geckodexai / USLI | Sell | $0.00 | 22.32 USLI | 11.88K | 262.60K USLI | $0.00 | 0x30a...fded5 |
Mar 25 04:59 PM | geckodexai / ZORA | Buy | $0.042036 | 0.021251 ZORA | 11.88K | 15.00 ZORA | $0.2417 | 0x30a...fded5 |
Mar 25 04:58 PM | geckodexai / ZORA | Sell | $0.042035 | 0.021251 ZORA | 92.91 | 0.1161 ZORA | $0.021890 | 0x15c...86c39 |
Mar 25 04:58 PM | geckodexai / USLI | Sell | $0.00 | 22.35 USLI | 11.88K | 263.03K USLI | $0.00 | 0x15c...86c39 |
Mar 25 04:58 PM | geckodexai / ZORA | Buy | $0.042035 | 0.021251 ZORA | 11.88K | 15.00 ZORA | $0.2417 | 0x15c...86c39 |
Mar 25 04:58 PM | geckodexai / ZORA | Sell | $0.042033 | 0.021250 ZORA | 92.96 | 0.1161 ZORA | $0.021890 | 0xd0a...05d34 |
Mar 25 04:58 PM | geckodexai / USLI | Sell | $0.00 | 22.37 USLI | 11.89K | 263.46K USLI | $0.00 | 0xd0a...05d34 |
Mar 25 04:58 PM | geckodexai / ZORA | Buy | $0.042033 | 0.021250 ZORA | 11.89K | 15.00 ZORA | $0.2417 | 0xd0a...05d34 |
Mar 25 04:58 PM | geckodexai / ZORA | Sell | $0.042032 | 0.021249 ZORA | 93.01 | 0.1161 ZORA | $0.021890 | 0xbdf...8a3e1 |
Mar 25 04:58 PM | geckodexai / USLI | Sell | $0.00 | 22.40 USLI | 11.90K | 263.90K USLI | $0.00 | 0xbdf...8a3e1 |
Mar 25 04:58 PM | geckodexai / ZORA | Buy | $0.042032 | 0.021249 ZORA | 11.90K | 15.00 ZORA | $0.2417 | 0xbdf...8a3e1 |
Mar 25 04:58 PM | geckodexai / ZORA | Sell | $0.042033 | 0.021249 ZORA | 93.06 | 0.1161 ZORA | $0.021892 | 0xe68...9088f |
Mar 25 04:58 PM | geckodexai / USLI | Sell | $0.00 | 22.42 USLI | 11.90K | 264.33K USLI | $0.00 | 0xe68...9088f |
Mar 25 04:58 PM | geckodexai / ZORA | Buy | $0.042033 | 0.021249 ZORA | 11.90K | 15.00 ZORA | $0.2419 | 0xe68...9088f |
Mar 25 04:58 PM | geckodexai / ZORA | Sell | $0.042032 | 0.021248 ZORA | 93.12 | 0.1161 ZORA | $0.021892 | 0x71c...cb925 |
Mar 25 04:58 PM | geckodexai / USLI | Sell | $0.00 | 22.44 USLI | 11.91K | 264.76K USLI | $0.00 | 0x71c...cb925 |
Mar 25 04:58 PM | geckodexai / ZORA | Buy | $0.042032 | 0.021248 ZORA | 11.91K | 15.00 ZORA | $0.2420 | 0x71c...cb925 |
Mar 25 04:58 PM | geckodexai / ZORA | Sell | $0.042031 | 0.021247 ZORA | 93.17 | 0.1161 ZORA | $0.021892 | 0xe6f...d7202 |
Mar 25 04:58 PM | geckodexai / USLI | Sell | $0.00 | 22.47 USLI | 11.92K | 265.20K USLI | $0.00 | 0xe6f...d7202 |
Mar 25 04:58 PM | geckodexai / ZORA | Buy | $0.042031 | 0.021247 ZORA | 11.92K | 15.00 ZORA | $0.2420 | 0xe6f...d7202 |
Mar 25 04:57 PM | geckodexai / ZORA | Sell | $0.042029 | 0.021246 ZORA | 93.22 | 0.1161 ZORA | $0.021892 | 0xa2a...ebde8 |
Mar 25 04:57 PM | geckodexai / USLI | Sell | $0.00 | 22.49 USLI | 11.92K | 265.63K USLI | $0.00 | 0xa2a...ebde8 |
Mar 25 04:57 PM | geckodexai / ZORA | Sell | $0.042029 | 0.021246 ZORA | 25.11 | 0.0313 ZORA | $0.035094 | 0xa2a...ebde8 |
Mar 25 04:57 PM | geckodexai / ZORA | Buy | $0.042029 | 0.021246 ZORA | 11.92K | 15.00 ZORA | $0.2419 | 0xa2a...ebde8 |
Mar 25 04:56 PM | geckodexai / ZORA | Sell | $0.042028 | 0.021246 ZORA | 4.66K | 5.80 ZORA | $0.0944 | 0x833...64129 |
Mar 25 04:56 PM | geckodexai / ZORA | Sell | $0.042028 | 0.021246 ZORA | 585.44K | 731.93 ZORA | $11.87 | 0x833...64129 |
Mar 25 04:56 PM | geckodexai / ZORA | Sell | $0.042085 | 0.021281 ZORA | 4.59K | 5.87 ZORA | $0.0956 | 0x833...64129 |
Mar 25 04:56 PM | geckodexai / USLI | Buy | $0.00 | 22.52 USLI | 4.59K | 103.23K USLI | $0.00 | 0x833...64129 |
Mar 25 04:56 PM | geckodexai / USLI | Buy | $0.00 | 22.51 USLI | 585.44K | 12.98M USLI | $0.00 | 0x833...64129 |
Mar 25 04:55 PM | geckodexai / ZORA | Sell | $0.042087 | 0.021281 ZORA | 209.66 | 0.2685 ZORA | $0.024374 | 0x49e...af51a |
Mar 25 04:55 PM | geckodexai / USLI | Sell | $0.00 | 21.46 USLI | 26.21K | 557.40K USLI | $0.00 | 0x49e...af51a |
Mar 25 04:55 PM | geckodexai / ZORA | Buy | $0.042087 | 0.021281 ZORA | 26.21K | 33.88 ZORA | $0.5467 | 0x49e...af51a |
Mar 25 04:55 PM | geckodexai / ZORA | Sell | $0.042084 | 0.021280 ZORA | 19.66K | 25.15 ZORA | $0.4095 | 0x09b...69c62 |
Mar 25 04:55 PM | geckodexai / USLI | Sell | $0.00 | 21.50 USLI | 2.46M | 58.77M USLI | $0.00 | 0x09b...69c62 |
Mar 25 04:55 PM | geckodexai / ZORA | Sell | $0.042086 | 0.021281 ZORA | 41.38 | 0.0530 ZORA | $0.038631 | 0x09b...69c62 |
Mar 25 04:55 PM | geckodexai / ZORA | Buy | $0.042086 | 0.021281 ZORA | 2.46M | 3.00K ZORA | $51.24 | 0x09b...69c62 |
Mar 25 04:53 PM | geckodexai / ZORA | Sell | $0.041860 | 0.021142 ZORA | 2.28K | 2.60 ZORA | $0.0424 | 0x4a2...04714 |
Mar 25 04:53 PM | geckodexai / USLI | Sell | $0.00 | 27.76 USLI | 283.83K | 7.99M USLI | $0.00 | 0x4a2...04714 |
Mar 25 04:53 PM | geckodexai / ZORA | Sell | $0.041860 | 0.021142 ZORA | 41.33 | 0.0472 ZORA | $0.037685 | 0x4a2...04714 |
Mar 25 04:53 PM | geckodexai / ZORA | Buy | $0.041860 | 0.021142 ZORA | 283.83K | 324.78 ZORA | $5.28 | 0x4a2...04714 |
Mar 25 04:42 PM | geckodexai / ZORA | Sell | $0.041837 | 0.021124 ZORA | 76.36 | 0.0858 ZORA | $0.021403 | 0xeba...9c300 |
Mar 25 04:42 PM | geckodexai / USLI | Sell | $0.00 | 29.18 USLI | 9.69K | 280.29K USLI | $0.00 | 0xeba...9c300 |
Mar 25 04:42 PM | geckodexai / ZORA | Buy | $0.041837 | 0.021124 ZORA | 9.69K | 11.00 ZORA | $0.1780 | 0xeba...9c300 |
Mar 25 04:42 PM | geckodexai / ZORA | Sell | $0.041836 | 0.021124 ZORA | 76.40 | 0.0858 ZORA | $0.021403 | 0x1b0...fad67 |
