ZORA/geckodexai Pool
The live ZORA/geckodexai price today is $0.0163, with a 24-hour trading volume of $234.78. This pair has changed 2.98% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0163
- 24h Volume
- $234.78
- 24h Buy Volume
- $47.26
- 24h Sell Volume
- $187.53
- Liquidity
- No data
- 24h Transactions
- 191
- 24h Buys
- 109
- 24h Sells
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.11%
- 24 Hours
- 2.98%
Tokens in this pool
Zora (ZORA) geckodexai (geckodexai)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/SOL on Uniswap V3ZORA/cetsfk on Uniswap V4Recent Transactions
- : 12243626606664903000 ZORA for -9.79852982403872e+21 geckodexai
- : 1.5726382877906386e+21 ZORA for -1.2369659662276234e+24 geckodexai
- : 9729535424748804000 ZORA for -7.396924517136401e+21 geckodexai
- : 53820887819843670 ZORA for -40911912790694085000 geckodexai
- : -50000000000000000000 ZORA for 3.765375100943509e+22 geckodexai
- : 53820914230339976 ZORA for -40969271168423666000 geckodexai
- : -50000000000000000000 ZORA for 3.7706541454222753e+22 geckodexai
- : 53820940677889660 ZORA for -41026750255146910000 geckodexai
- : -50000000000000000000 ZORA for 3.7759442994925566e+22 geckodexai
- : 53820967162570770 ZORA for -41084350389806150000 geckodexai
ZORA / geckodexai
ZORA/geckodexai Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (geckodexai) | ZORA | geckodexai | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:03 PM | Buy | $0.0163 | 800.48 | 12.24 | 9.80K | $0.1992 | 0xf74...6c092 |
Mar 25 05:03 PM | Buy | $0.0163 | 800.11 | 1.57K | 1.24M | $25.59 | 0xf74...6c092 |
Mar 25 05:03 PM | Buy | $0.0163 | 760.36 | 9.73 | 7.40K | $0.1583 | 0xf74...6c092 |
Mar 25 05:02 PM | Buy | $0.0163 | 760.15 | 0.0538 | 40.91 | $0.038758 | 0xebc...6c0a0 |
Mar 25 05:02 PM | Sell | $0.0163 | 760.15 | 50.00 | 37.65K | $0.8136 | 0xebc...6c0a0 |
Mar 25 05:02 PM | Buy | $0.0163 | 761.22 | 0.0538 | 40.97 | $0.038758 | 0xcf1...72e1f |
Mar 25 05:02 PM | Sell | $0.0163 | 761.21 | 50.00 | 37.71K | $0.8136 | 0xcf1...72e1f |
Mar 25 05:02 PM | Buy | $0.0163 | 762.28 | 0.0538 | 41.03 | $0.038758 | 0x13e...f9436 |
Mar 25 05:02 PM | Sell | $0.0163 | 762.28 | 50.00 | 37.76K | $0.8136 | 0x13e...f9436 |
Mar 25 05:02 PM | Buy | $0.0163 | 763.35 | 0.0538 | 41.08 | $0.038758 | 0x6ce...07027 |
Mar 25 05:02 PM | Sell | $0.0163 | 763.35 | 50.00 | 37.81K | $0.8136 | 0x6ce...07027 |
Mar 25 05:02 PM | Buy | $0.0163 | 764.42 | 0.0538 | 41.14 | $0.038758 | 0x1c4...2aff8 |
Mar 25 05:02 PM | Buy | $0.0163 | 764.42 | 0.3302 | 252.44 | $0.025374 | 0x1c4...2aff8 |
Mar 25 05:02 PM | Sell | $0.0163 | 764.42 | 50.00 | 37.87K | $0.8136 | 0x1c4...2aff8 |
Mar 25 05:02 PM | Buy | $0.0163 | 765.50 | 0.0538 | 41.20 | $0.038758 | 0xa7e...e3bf3 |
Mar 25 05:02 PM | Sell | $0.0163 | 765.49 | 50.00 | 37.92K | $0.8136 | 0xa7e...e3bf3 |
Mar 25 05:01 PM | Buy | $0.0163 | 766.58 | 0.0538 | 41.26 | $0.038758 | 0xdc3...acd68 |
Mar 25 05:01 PM | Sell | $0.0163 | 766.58 | 50.00 | 37.97K | $0.8136 | 0xdc3...acd68 |
Mar 25 05:01 PM | Buy | $0.0163 | 767.66 | 7.52 | 5.77K | $0.1223 | 0x54b...16938 |
Mar 25 05:01 PM | Buy | $0.0163 | 767.50 | 0.0577 | 44.26 | $0.039384 | 0x54b...16938 |
