ZORA/SOL Pool
The live ZORA/SOL price today is $0.0172, with a 24-hour trading volume of $2.51K. This pair has changed 1.86% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0172
- 24h Volume
- $2.51K
- 24h Buy Volume
- $1.60K
- 24h Sell Volume
- $906.73
- Liquidity
- No data
- 24h Transactions
- 218
- 24h Buys
- 122
- 24h Sells
- 96
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.07%
- 6 Hours
- 1.86%
- 24 Hours
- 1.86%
Tokens in this pool
Zora (ZORA) Solana (SOL)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCRecent Transactions
- : 933200000000000000000 ZORA for -171944101 SOL
- : 10648472805960690000 ZORA for -1962878 SOL
- : 871448879317062300000 ZORA for -160704803 SOL
- : 733586640863587500000 ZORA for -135384075 SOL
- : 1.9212577519048104e+21 ZORA for -355015018 SOL
- : 1.6992403678036807e+21 ZORA for -314528110 SOL
- : 336557236067265600000 ZORA for -62356525 SOL
- : 3.230064728092233e+21 ZORA for -599470666 SOL
- : 942107337808645500000 ZORA for -175192565 SOL
- : 34359082552108745000 ZORA for -6392311 SOL
ZORA / SOL
ZORA/SOL Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (SOL) | ZORA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:56 AM | Buy | $0.0172 | 0.031848 | 933.20 | 0.1719 | $16.07 | 0xcf9...b6fb1 |
Mar 16 03:53 AM | Buy | $0.0172 | 0.031849 | 10.65 | 0.021963 | $0.1835 | 0xf52...a60de |
Mar 16 03:37 AM | Buy | $0.0172 | 0.031849 | 871.45 | 0.1607 | $15.03 | 0xc74...d44ef |
Mar 16 03:35 AM | Buy | $0.0172 | 0.031851 | 733.59 | 0.1354 | $12.61 | 0x9e7...729fc |
Mar 16 03:33 AM | Buy | $0.0171 | 0.031852 | 1.92K | 0.3550 | $32.93 | 0x28e...4bc92 |
Mar 16 03:33 AM | Buy | $0.0171 | 0.031856 | 1.70K | 0.3145 | $29.12 | 0x47f...8c274 |
Mar 16 03:32 AM | Buy | $0.0171 | 0.031859 | 336.56 | 0.0624 | $5.77 | 0x598...36fb0 |
Mar 16 03:29 AM | Buy | $0.0171 | 0.031859 | 3.23K | 0.5995 | $55.22 | 0x410...e50ad |
Mar 16 03:24 AM | Buy | $0.0171 | 0.031865 | 942.11 | 0.1752 | $16.09 | 0x047...9e8c2 |
Mar 16 03:24 AM | Buy | $0.0171 | 0.031867 | 34.36 | 0.026393 | $0.5867 | 0xf4d...81e2a |
Mar 16 03:19 AM | Buy | $0.0170 | 0.031867 | 1.26 | 0.032348 | $0.0215 | 0x8ed...1ae0e |
Mar 16 02:55 AM | Buy | $0.0171 | 0.031867 | 384.01 | 0.0715 | $6.55 | 0xc87...e7fb7 |
Mar 16 02:55 AM | Buy | $0.0170 | 0.031867 | 571.73 | 0.1064 | $9.75 | 0xf70...825fa |
Mar 16 02:54 AM | Buy | $0.0170 | 0.031868 | 517.58 | 0.0964 | $8.82 | 0xeae...29571 |
Mar 16 02:54 AM | Buy | $0.0171 | 0.031869 | 373.87 | 0.0697 | $6.38 | 0xb27...7e7c4 |
Mar 16 02:50 AM | Buy | $0.0171 | 0.031870 | 419.98 | 0.0783 | $7.18 | 0x990...73442 |
Mar 16 02:48 AM | Buy | $0.0171 | 0.031871 | 428.42 | 0.0799 | $7.33 | 0xee3...ff74a |
Mar 16 02:48 AM | Buy | $0.0171 | 0.031871 | 415.82 | 0.0776 | $7.12 | 0x0ae...1b8d4 |
Mar 16 02:46 AM | Buy | $0.0171 | 0.031872 | 459.33 | 0.0857 | $7.87 | 0x8d3...b97d8 |
Mar 16 02:45 AM | Buy | $0.0171 | 0.031873 | 1.81K | 0.3388 | $31.07 | 0x289...30bb9 |