BABYAGI3 (BABYAGI)
The live BABYAGI3 price today is $0.063082, with a 24-hour trading volume of $13.43K. BABYAGI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063082
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $25.12K
- 24h Volume
- $13.43K
- 24h Transactions
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/BABYAGI on Uniswap V4Frequently Asked Questions
What is the current price of BABYAGI3 (BABYAGI)?
The live BABYAGI3 price today is $0.063082 USD on Base.
Where can I buy BABYAGI?
You can buy BABYAGI3 on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of BABYAGI?
The fully diluted valuation (FDV) of BABYAGI3 is No data USD.
Recent Transactions
- : 2.583456704423667e+26 BABYAGI for -45629889662696620 WETH
- : -5.518184241762716e+24 BABYAGI for 952048101105528 WETH
- : -1.378467564744064e+27 BABYAGI for 242217824114152860 WETH
- : -1.0784956966147064e+24 BABYAGI for 192996603942493 WETH
- : -2.696238390919137e+26 BABYAGI for 48424044604458376 WETH
- : -85061762906049310000 BABYAGI for 15332127599 WETH
- : 3.211232918398674e+24 BABYAGI for -590541740628146 WETH
- : -2.1265440726512327e+22 BABYAGI for 3832700021172 WETH
- : 2.696238390919137e+26 BABYAGI for -49401197604790420 WETH
- : -5.316360181628082e+24 BABYAGI for 951291891923257 WETH
BABYAGI3
BABYAGI3 Price (BABYAGI)
| Date | Market | Type | Price (USD) | Price | BABYAGI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 11:09 PM | BABYAGI / WETH | Buy | $0.063599 | 0.091755 WETH | 258.35M | 0.0456 WETH | $92.96 | 0xb64...5bc02 |
Feb 13 11:09 PM | BABYAGI / WETH | Sell | $0.063574 | 0.091743 WETH | 5.52M | 0.039521 WETH | $1.97 | 0xb64...5bc02 |
Feb 13 08:15 PM | BABYAGI / WETH | Sell | $0.063578 | 0.091743 WETH | 1.38B | 0.2422 WETH | $493.11 | 0x04d...4888f |
Feb 13 08:15 PM | BABYAGI / WETH | Sell | $0.063711 | 0.091808 WETH | 1.08M | 0.031930 WETH | $0.4001 | 0x04d...4888f |
Feb 13 08:03 PM | BABYAGI / WETH | Sell | $0.063718 | 0.091808 WETH | 269.62M | 0.0484 WETH | $100.24 | 0x8b7...988a4 |
Feb 13 08:03 PM | BABYAGI / WETH | Sell | $0.063745 | 0.091821 WETH | 85.06 | 0.071534 WETH | $0.043186 | 0x8b7...988a4 |
Feb 13 05:46 PM | BABYAGI / WETH | Buy | $0.063758 | 0.091821 WETH | 3.21M | 0.035906 WETH | $1.21 | 0x303...11a73 |
Feb 13 05:46 PM | BABYAGI / WETH | Sell | $0.063757 | 0.091821 WETH | 21.27K | 0.053833 WETH | $0.027990 | 0x303...11a73 |
Feb 13 04:58 PM | BABYAGI / WETH | Buy | $0.063756 | 0.091821 WETH | 269.62M | 0.0494 WETH | $101.25 | 0x89e...87eb1 |
Feb 13 04:58 PM | BABYAGI / WETH | Sell | $0.063728 | 0.091808 WETH | 5.32M | 0.039513 WETH | $1.98 | 0x89e...87eb1 |
Feb 13 04:56 PM | BABYAGI / WETH | Sell | $0.063739 | 0.091808 WETH | 1.33B | 0.2421 WETH | $496.83 | 0x5d9...09bc6 |
Feb 13 04:56 PM | BABYAGI / WETH | Sell | $0.063875 | 0.091874 WETH | 0.027789 | 0.0111445 WETH | $0.083018 | 0x5d9...09bc6 |
Feb 13 04:53 PM | BABYAGI / WETH | Buy | $0.063873 | 0.091874 WETH | 1.33B | 0.2470 WETH | $514.69 | 0x8d8...495d9 |
Feb 13 04:53 PM | BABYAGI / WETH | Sell | $0.063736 | 0.091807 WETH | 1.95 | 0.093484 WETH | $0.067273 | 0x8d8...495d9 |
Feb 13 04:53 PM | BABYAGI / WETH | Buy | $0.063732 | 0.091807 WETH | 1.38B | 0.2470 WETH | $514.35 | 0x5ab...ba0aa |
Feb 13 04:53 PM | BABYAGI / WETH | Sell | $0.063597 | 0.091742 WETH | 486.80 | 0.078394 WETH | $0.031751 | 0x5ab...ba0aa |
Feb 13 04:53 PM | BABYAGI / WETH | Buy | $0.063597 | 0.091742 WETH | 6.07B | 0.9880 WETH | $2.18K | 0xc5e...cd6fa |
Feb 13 04:53 PM | BABYAGI / WETH | Sell | $0.063082 | 0.091493 WETH | 121.70K | 0.041799 WETH | $0.0375 | 0xc5e...cd6fa |
Feb 13 02:28 PM | BABYAGI / WETH | Sell | $0.062946 | 0.091493 WETH | 29.41M | 0.024347 WETH | $8.66 | 0xe1f...b37ac |
Feb 13 02:28 PM | BABYAGI / WETH | Sell | $0.062948 | 0.091494 WETH | 1.02M | 0.031505 WETH | $0.2999 | 0xe1f...b37ac |
Feb 13 12:12 PM | BABYAGI / WETH | Sell | $0.062919 | 0.091494 WETH | 254.34M | 0.0377 WETH | $74.23 | 0x7d5...11612 |
Feb 13 12:12 PM | BABYAGI / WETH | Sell | $0.062937 | 0.091503 WETH | 67.83K | 0.041010 WETH | $0.0199 | 0x7d5...11612 |
Feb 13 06:21 AM | BABYAGI / WETH | Sell | $0.062909 | 0.091503 WETH | 15.94M | 0.022372 WETH | $4.64 | 0xb23...83c92 |
Feb 13 06:21 AM | BABYAGI / WETH | Sell | $0.062910 | 0.091504 WETH | 1.02M | 0.031518 WETH | $0.2967 | 0xb23...83c92 |
Feb 13 04:55 AM | BABYAGI / WETH | Sell | $0.062930 | 0.091504 WETH | 253.84M | 0.0379 WETH | $74.36 | 0x32e...d3cff |
Feb 13 04:55 AM | BABYAGI / WETH | Sell | $0.062948 | 0.091513 WETH | 1.04M | 0.031551 WETH | $0.3052 | 0x32e...d3cff |
Feb 13 04:55 AM | BABYAGI / WETH | Sell | $0.062948 | 0.091513 WETH | 257.81M | 0.0387 WETH | $75.99 | 0x8c2...2caf9 |
Feb 13 04:55 AM | BABYAGI / WETH | Sell | $0.062967 | 0.091523 WETH | 1.03M | 0.031549 WETH | $0.3048 | 0x8c2...2caf9 |
Feb 13 04:55 AM | BABYAGI / WETH | Sell | $0.062967 | 0.091523 WETH | 255.81M | 0.0387 WETH | $75.88 | 0x1f4...edb79 |
Feb 13 04:55 AM | BABYAGI / WETH | Sell | $0.062986 | 0.091532 WETH | 1.07M | 0.031622 WETH | $0.3191 | 0x1f4...edb79 |
Feb 13 04:55 AM | BABYAGI / WETH | Sell | $0.062986 | 0.091533 WETH | 259.85M | 0.0395 WETH | $77.57 | 0x598...eec38 |
Feb 13 04:55 AM | BABYAGI / WETH | Sell | $0.063005 | 0.091542 WETH | 7.41M | 0.021132 WETH | $2.23 | 0x598...eec38 |
Feb 13 04:51 AM | BABYAGI / WETH | Sell | $0.063005 | 0.091543 WETH | 1.85B | 0.2887 WETH | $555.10 | 0xf2a...d9ca0 |
Feb 13 04:51 AM | BABYAGI / WETH | Sell | $0.063146 | 0.091615 WETH | 5.19M | 0.038300 WETH | $1.63 | 0xf2a...d9ca0 |
Feb 13 04:47 AM | BABYAGI / WETH | Sell | $0.063146 | 0.091616 WETH | 1.28B | 0.2078 WETH | $402.10 | 0xfdd...56854 |
Feb 13 04:47 AM | BABYAGI / WETH | Sell | $0.063250 | 0.091669 WETH | 19.29M | 0.023187 WETH | $6.27 | 0xfdd...56854 |
Feb 13 04:47 AM | BABYAGI / WETH | Sell | $0.063251 | 0.091670 WETH | 4.82B | 0.8482 WETH | $1.57K | 0x412...7ca76 |
Feb 13 04:47 AM | BABYAGI / WETH | Sell | $0.063693 | 0.091897 WETH | 6.54M | 0.021228 WETH | $2.41 | 0x412...7ca76 |
Feb 13 04:46 AM | BABYAGI / WETH | Sell | $0.063693 | 0.091897 WETH | 1.63B | 0.3127 WETH | $601.29 | 0xf01...9cf51 |
Feb 13 04:46 AM | BABYAGI / WETH | Sell | $0.063863 | 0.091984 WETH | 6.25M | 0.021228 WETH | $2.41 | 0xf01...9cf51 |
Feb 13 04:46 AM | BABYAGI / WETH | Sell | $0.063863 | 0.091985 WETH | 1.56B | 0.3124 WETH | $601.00 | 0xffb...e8f16 |
Feb 13 04:46 AM | BABYAGI / WETH | Sell | $0.064037 | 0.092074 WETH | 6.83M | 0.021402 WETH | $2.76 | 0xffb...e8f16 |
Feb 13 04:46 AM | BABYAGI / WETH | Sell | $0.064038 | 0.092074 WETH | 1.71B | 0.3591 WETH | $688.97 | 0xc8a...0de54 |
Feb 13 04:46 AM | BABYAGI / WETH | Sell | $0.064242 | 0.092179 WETH | 232.09K | 0.045007 WETH | $0.0984 | 0xc8a...0de54 |
Feb 13 04:44 AM | BABYAGI / WETH | Sell | $0.064241 | 0.092179 WETH | 56.86M | 0.0123 WETH | $24.11 | 0x05f...7d460 |
Feb 13 04:44 AM | BABYAGI / WETH | Sell | $0.064248 | 0.092183 WETH | 1.16M | 0.032506 WETH | $0.4925 | 0x05f...7d460 |
Feb 13 04:40 AM | BABYAGI / WETH | Sell | $0.064255 | 0.092183 WETH | 289.92M | 0.0629 WETH | $123.35 | 0x7bc...58c8d |
Feb 13 04:40 AM | BABYAGI / WETH | Buy | $0.064291 | 0.092202 WETH | 111.28M | 0.0247 WETH | $47.74 | 0x823...61b81 |
Feb 13 04:40 AM | BABYAGI / WETH | Buy | $0.064277 | 0.092194 WETH | 111.64M | 0.0247 WETH | $47.74 | 0x25c...719ec |
Feb 13 04:40 AM | BABYAGI / WETH | Buy | $0.064262 | 0.092187 WETH | 112.02M | 0.0247 WETH | $47.74 | 0x8a3...b26bb |
Feb 13 04:40 AM | BABYAGI / WETH | Buy | $0.064248 | 0.092180 WETH | 112.39M | 0.0247 WETH | $47.74 | 0xd9f...7893b |
Feb 13 04:39 AM | BABYAGI / WETH | Buy | $0.064234 | 0.092173 WETH | 453.32M | 0.0988 WETH | $191.89 | 0x6b6...575db |
Feb 13 04:39 AM | BABYAGI / WETH | Buy | $0.064177 | 0.092144 WETH | 1.56B | 0.3293 WETH | $649.90 | 0x0d5...1c149 |
Feb 13 04:39 AM | BABYAGI / WETH | Buy | $0.063993 | 0.092049 WETH | 1.63B | 0.3293 WETH | $650.24 | 0xc30...fd843 |
Feb 13 04:39 AM | BABYAGI / WETH | Buy | $0.063813 | 0.091957 WETH | 1.71B | 0.3293 WETH | $650.59 | 0xfa4...34c6f |
Feb 13 04:39 AM | BABYAGI / WETH | Buy | $0.063637 | 0.091866 WETH | 395.30M | 0.0741 WETH | $143.74 | 0x95e...0b3de |
Feb 13 04:39 AM | BABYAGI / WETH | Buy | $0.063598 | 0.091846 WETH | 399.60M | 0.0741 WETH | $143.74 | 0xadc...3fdda |
Feb 13 04:39 AM | BABYAGI / WETH | Buy | $0.063559 | 0.091826 WETH | 403.97M | 0.0741 WETH | $143.74 | 0xd50...f3de1 |
Feb 13 04:39 AM | BABYAGI / WETH | Buy | $0.063520 | 0.091807 WETH | 408.42M | 0.0741 WETH | $143.75 | 0x2c6...18255 |
Feb 13 04:39 AM | BABYAGI / WETH | Buy | $0.063482 | 0.091787 WETH | 1.39B | 0.2470 WETH | $485.49 | 0x495...b519e |
Feb 13 04:39 AM | BABYAGI / WETH | Sell | $0.00 | 0.00 WETH | 0.0172000 | 0.00 WETH | $0.00 | 0x495...b519e |
Feb 13 04:39 AM | BABYAGI / WETH | Buy | $0.063356 | 0.091722 WETH | 56.86M | 0.029881 WETH | $19.08 | 0x7ad...978be |
Feb 13 04:39 AM | BABYAGI / WETH | Sell | $0.00 | 0.00 WETH | 0.0153510 | 0.00 WETH | $0.00 | 0x7ad...978be |
Feb 13 04:39 AM | BABYAGI / WETH | Buy | $0.063352 | 0.091719 WETH | 573.34M | 0.0988 WETH | $192.15 | 0x136...26f05 |
Feb 13 04:39 AM | BABYAGI / WETH | Sell | $0.00 | 0.00 WETH | 0.0138763 | 0.00 WETH | $0.00 | 0x136...26f05 |
Feb 13 04:39 AM | BABYAGI / WETH | Buy | $0.063302 | 0.091694 WETH | 289.92M | 0.0494 WETH | $95.71 | 0xcd1...2ad7f |
Feb 13 04:39 AM | BABYAGI / WETH | Sell | $0.00 | 0.00 WETH | 0.0102191 | 0.00 WETH | $0.00 | 0xcd1...2ad7f |
Feb 13 04:39 AM | BABYAGI / WETH | Buy | $0.063277 | 0.091681 WETH | 29.41M | 0.024991 WETH | $9.64 | 0x2b5...51a21 |
Feb 13 04:39 AM | BABYAGI / WETH | Sell | $0.00 | 0.00 WETH | 0.085477 | 0.00 WETH | $0.00 | 0x2b5...51a21 |
Feb 13 04:39 AM | BABYAGI / WETH | Buy | $0.063275 | 0.091680 WETH | 3.03B | 0.4940 WETH | $991.04 | 0x072...27e74 |
Feb 13 04:39 AM | BABYAGI / WETH | Sell | $0.063031 | 0.091555 WETH | 0.051370 | 0.0152100 WETH | $0.0124150 | 0x072...27e74 |
Feb 13 04:39 AM | BABYAGI / WETH | Buy | $0.063032 | 0.091555 WETH | 1.28B | 0.1976 WETH | $387.57 | 0xb33...f66be |
Feb 13 04:39 AM | BABYAGI / WETH | Sell | $0.062937 | 0.091507 WETH | 0.033423 | 0.0135104 WETH | $0.091006 | 0xb33...f66be |
Feb 13 04:39 AM | BABYAGI / WETH | Buy | $0.062937 | 0.091507 WETH | 2.34B | 0.3458 WETH | $686.79 | 0x8c8...8f86e |
Feb 13 04:39 AM | BABYAGI / WETH | Sell | $0.062775 | 0.091424 WETH | 0.0856 | 0.0101206 WETH | $0.072375 | 0x8c8...8f86e |
Feb 13 04:39 AM | BABYAGI / WETH | Buy | $0.062775 | 0.091424 WETH | 2.48B | 0.3458 WETH | $687.36 | 0xdb6...6a031 |
Feb 13 04:39 AM | BABYAGI / WETH | Sell | $0.062618 | 0.091343 WETH | 21.39 | 0.082843 WETH | $0.055600 | 0xdb6...6a031 |
Feb 13 04:39 AM | BABYAGI / WETH | Buy | $0.062618 | 0.091343 WETH | 3.80B | 0.4940 WETH | $995.84 | 0x7e5...ece94 |
Feb 13 04:39 AM | BABYAGI / WETH | Sell | $0.062401 | 0.091232 WETH | 5.35K | 0.066519 WETH | $0.021284 | 0x7e5...ece94 |
Feb 13 04:39 AM | BABYAGI / WETH | Buy | $0.062401 | 0.091232 WETH | 4.16B | 0.4940 WETH | $997.84 | 0x8b6...70f8f |
Feb 13 04:39 AM | BABYAGI / WETH | Sell | $0.062194 | 0.091125 WETH | 1.34M | 0.031489 WETH | $0.2933 | 0x8b6...70f8f |
Feb 12 02:57 PM | BABYAGI / WETH | Sell | $0.062228 | 0.091125 WETH | 334.23M | 0.0373 WETH | $74.45 | 0xfb2...e3c90 |
Feb 12 02:57 PM | BABYAGI / WETH | Sell | $0.062244 | 0.091133 WETH | 27.90K | 0.053129 WETH | $0.026259 | 0xfb2...e3c90 |
Feb 12 03:03 AM | BABYAGI / WETH | Sell | $0.062223 | 0.091133 WETH | 507.63K | 0.045693 WETH | $0.1128 | 0x9c2...fd584 |
Feb 12 03:03 AM | BABYAGI / WETH | Sell | $0.062223 | 0.091133 WETH | 6.47M | 0.037253 WETH | $1.44 | 0x9c2...fd584 |
Feb 11 08:34 PM | BABYAGI / WETH | Sell | $0.062202 | 0.091133 WETH | 1.62B | 0.1843 WETH | $355.59 | 0xb12...86eeb |
Feb 11 08:34 PM | BABYAGI / WETH | Sell | $0.062279 | 0.091173 WETH | 1.25M | 0.031454 WETH | $0.2852 | 0xb12...86eeb |
Feb 11 02:30 PM | BABYAGI / WETH | Sell | $0.062337 | 0.091173 WETH | 313.02M | 0.0365 WETH | $73.15 | 0x785...0bd37 |
Feb 11 02:30 PM | BABYAGI / WETH | Sell | $0.062353 | 0.091181 WETH | 596.70 | 0.076974 WETH | $0.031404 | 0x785...0bd37 |
Feb 11 01:56 PM | BABYAGI / WETH | Sell | $0.062309 | 0.091181 WETH | 81.86K | 0.059568 WETH | $0.0189 | 0x249...7386f |
Feb 11 01:56 PM | BABYAGI / WETH | Sell | $0.062309 | 0.091181 WETH | 67.31K | 0.057867 WETH | $0.0155 | 0x249...7386f |
Feb 11 01:56 PM | BABYAGI / WETH | Buy | $0.062309 | 0.091181 WETH | 82.77K | 0.059871 WETH | $0.0191 | 0x215...95f2f |
Feb 11 01:56 PM | BABYAGI / WETH | Sell | $0.062309 | 0.091181 WETH | 16.83M | 0.021968 WETH | $3.88 | 0x215...95f2f |
Feb 10 05:09 PM | BABYAGI / WETH | Sell | $0.062392 | 0.091181 WETH | 4.21B | 0.5152 WETH | $1.01K | 0xa63...4efd0 |
Feb 10 05:09 PM | BABYAGI / WETH | Sell | $0.062624 | 0.091296 WETH | 306.86K | 0.043937 WETH | $0.0805 | 0xa63...4efd0 |
Feb 9 07:06 PM | BABYAGI / WETH | Sell | $0.062757 | 0.091296 WETH | 74.39M | 0.029552 WETH | $20.51 | 0xd6e...512dd |
Feb 9 07:06 PM | BABYAGI / WETH | Sell | $0.062762 | 0.091299 WETH | 2.33M | 0.032988 WETH | $0.6420 | 0xd6e...512dd |
Feb 8 11:01 PM | BABYAGI / WETH | Sell | $0.062740 | 0.091299 WETH | 581.18M | 0.0752 WETH | $159.21 | 0x6d8...4f7f7 |
Feb 8 11:01 PM | BABYAGI / WETH | Sell | $0.062776 | 0.091316 WETH | 88.31K | 0.041150 WETH | $0.0245 | 0x6d8...4f7f7 |
Feb 8 10:51 PM | BABYAGI / WETH | Sell | $0.062767 | 0.091316 WETH | 22.08M | 0.022876 WETH | $6.11 | 0xf02...2eae8 |